Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCLTF )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0248 0 -0.01(-26.63%)
Jan 24, 2024 0.0338 0 +0.00(+12.67%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 122,091 -0.00(-1.96%)
Jan 17, 2024 0.0306 288 +0.00(+14.61%)
Jan 16, 2024 0.0230 0.0267 0.0230 0.0267 35,485 +0.00(+4.71%)
Jan 12, 2024 0.0187 0.0255 0.0149 0.0255 206,248 +0.01(+68.87%)
Jan 08, 2024 0.0151 0 -0.00(-11.70%)
Jan 05, 2024 0.0171 0.0171 0.0171 0.0171 6,000 +0.00(+12.50%)
Dec 28, 2023 0.0152 0 +0.00(+0.00%)
Dec 27, 2023 0.0152 0.0190 0.0152 0.0152 24,100 +0.00(+6.29%)
Dec 21, 2023 0.0143 0 -0.00(-4.67%)
Dec 20, 2023 0.0151 0.0151 0.0150 0.0150 699,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0145 0.0150 209,582 +0.00(+3.45%)
Dec 18, 2023 0.0145 0.0145 0.0145 0.0145 20,000 +0.00(+11.54%)
Dec 14, 2023 0.0130 0 -0.00(-10.34%)
Dec 12, 2023 0.0145 0 +0.00(+0.00%)
Dec 11, 2023 0.0145 0.0145 0.0145 0.0145 525,000 +0.00(+0.00%)
Dec 08, 2023 0.0145 0.0145 0.0145 0.0145 2,000 +0.00(+0.69%)
Dec 07, 2023 0.0144 0.0144 0.0144 0.0144 6,010 -0.00(-0.69%)
Dec 05, 2023 0.0145 0 +0.00(+0.00%)
Dec 04, 2023 0.0145 0.0145 0.0137 0.0145 290,000 +0.00(+0.00%)
Dec 01, 2023 0.0145 0.0145 0.0145 0.0145 648,500 -0.00(-3.33%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+4.90%)
Nov 28, 2023 0.0143 0.0143 0.0143 0.0143 22,500 -0.00(-1.38%)
Nov 27, 2023 0.0150 0.0150 0.0145 0.0145 64,047 -0.00(-3.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 22, 2023 0.0146 0.0150 0.0146 0.0150 13,333 +0.00(+6.38%)
Nov 17, 2023 0.0141 16 -0.00(-6.00%)
Nov 16, 2023 0.0150 0.0150 0.0147 0.0150 12,000 +0.00(+4.90%)
Nov 15, 2023 0.0143 0.0143 0.0143 0.0143 20,000 -0.00(-4.67%)
Nov 13, 2023 0.0150 0 +0.00(+3.45%)
Nov 10, 2023 0.0145 0.0145 0.0145 0.0145 2,911 -0.00(-19.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.