Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCLTF )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0339 0 -0.01(-14.18%)
Jan 27, 2023 0.0395 0 +0.00(+12.86%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 5,020 -0.00(-9.09%)
Jan 23, 2023 0.0385 0 -0.00(-3.75%)
Jan 20, 2023 0.0430 0.0430 0.0400 0.0400 87,500 +0.00(+3.09%)
Jan 19, 2023 0.0388 0.0388 0.0388 0.0388 1,613 +0.01(+17.58%)
Jan 18, 2023 0.0330 0.0330 0.0330 0.0330 18,067 -0.01(-17.50%)
Jan 17, 2023 0.0380 0.0400 0.0380 0.0400 20,000 +0.00(+7.24%)
Jan 13, 2023 0.0350 0.0373 0.0350 0.0373 11,106 -0.00(-1.58%)
Jan 11, 2023 0.0379 5 +0.00(+3.55%)
Jan 10, 2023 0.0408 0.0419 0.0366 0.0366 294,795 -0.01(-19.56%)
Jan 09, 2023 0.0367 0.0455 0.0367 0.0455 35,010 +0.00(+10.44%)
Jan 06, 2023 0.0429 0.0451 0.0412 0.0412 55,011 -0.00(-8.44%)
Jan 05, 2023 0.0405 0.0450 0.0405 0.0450 100,000 -0.00(-0.88%)
Jan 04, 2023 0.0420 0.0454 0.0400 0.0454 36,808 +0.00(+5.58%)
Jan 03, 2023 0.0430 0.0430 0.0430 0.0430 11,777 -0.00(-4.44%)
Dec 30, 2022 0.0470 0.0470 0.0437 0.0450 58,241 -0.01(-10.00%)
Dec 29, 2022 0.0485 0.0500 0.0485 0.0500 15,000 +0.00(+3.52%)
Dec 28, 2022 0.0500 0.0500 0.0483 0.0483 57,315 +0.00(+4.32%)
Dec 27, 2022 0.0463 0.0463 0.0463 0.0463 10,000 -0.00(-7.40%)
Dec 23, 2022 0.0500 0.0500 0.0500 0.0500 27,500 +0.01(+13.64%)
Dec 22, 2022 0.0456 0.0486 0.0440 0.0440 70,000 -0.00(-9.84%)
Dec 21, 2022 0.0488 0.0488 0.0488 0.0488 41,000 +0.00(+6.09%)
Dec 20, 2022 0.0460 0.0460 0.0460 0.0460 5,005 -0.00(-8.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 10,961 -0.00(-2.72%)
Dec 15, 2022 0.0514 0 -0.00(-1.91%)
Dec 14, 2022 0.0524 0.0524 0.0524 0.0524 5,000 +0.00(+0.77%)
Dec 09, 2022 0.0520 104 +0.00(+1.96%)
Dec 08, 2022 0.0510 0.0510 0.0510 0.0510 145 +0.00(+3.45%)
Dec 07, 2022 0.0487 0.0493 0.0474 0.0493 80,153 +0.00(+9.56%)
Dec 06, 2022 0.0500 0.0500 0.0448 0.0450 137,151 +0.00(+12.50%)
Dec 05, 2022 0.0401 0.0401 0.0400 0.0400 4,351 -0.00(-11.11%)
Dec 02, 2022 0.0450 0.0450 0.0440 0.0450 31,168 +0.00(+6.64%)
Dec 01, 2022 0.0422 0.0446 0.0422 0.0422 40,006 -0.01(-13.88%)
Nov 23, 2022 0.0490 15 +0.00(+9.13%)
Nov 16, 2022 0.0449 0 -0.00(-2.18%)
Nov 15, 2022 0.0405 0.0459 0.0405 0.0459 55,500 +0.00(+10.87%)
Nov 14, 2022 0.0414 0.0414 0.0414 0.0414 10,352 -0.01(-18.82%)
Nov 11, 2022 0.0510 0.0510 0.0510 0.0510 500 +0.01(+11.84%)
Nov 10, 2022 0.0456 0.0456 0.0456 0.0456 19,250 -0.00(-2.56%)
Nov 08, 2022 0.0468 0 +0.00(+10.12%)
Nov 07, 2022 0.0470 0.0470 0.0425 0.0425 31,000 -0.01(-11.83%)
Nov 04, 2022 0.0482 0.0482 0.0482 0.0482 20,005 -0.01(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.