Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: RACMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.195 1.220 1.055 1.145 66,800 +0.00(+0.43%)
Jan 28, 2021 1.085 1.270 0.9939 1.140 142,731 -0.04(-3.36%)
Jan 27, 2021 1.230 1.280 1.180 1.180 192,616 -0.14(-10.89%)
Jan 26, 2021 1.280 1.340 1.270 1.324 166,119 -0.04(-2.66%)
Jan 25, 2021 1.430 1.510 1.320 1.360 86,467 -0.06(-4.23%)
Jan 22, 2021 1.400 1.490 1.400 1.420 73,400 -0.02(-1.66%)
Jan 21, 2021 1.500 1.550 1.420 1.444 46,334 -0.03(-1.74%)
Jan 20, 2021 1.510 1.520 1.440 1.470 91,218 +0.02(+1.35%)
Jan 19, 2021 1.465 1.530 1.403 1.450 113,389 +0.02(+1.40%)
Jan 15, 2021 1.430 1.483 1.420 1.430 21,100 -0.03(-2.05%)
Jan 14, 2021 1.450 1.500 1.400 1.460 75,017 +0.07(+5.41%)
Jan 13, 2021 1.390 1.400 1.340 1.385 84,235 -0.00(-0.35%)
Jan 12, 2021 1.420 1.440 1.360 1.390 100,955 +0.00(+0.00%)
Jan 11, 2021 1.440 1.480 1.350 1.390 123,080 -0.09(-5.85%)
Jan 08, 2021 1.490 1.536 1.430 1.476 54,500 -0.02(-1.57%)
Jan 07, 2021 1.507 1.600 1.460 1.500 33,066 -0.01(-0.66%)
Jan 06, 2021 1.540 1.570 1.490 1.510 77,632 -0.06(-3.82%)
Jan 05, 2021 1.608 1.640 1.520 1.570 47,471 -0.07(-4.27%)
Jan 04, 2021 1.732 1.800 1.560 1.640 127,317 +0.04(+2.50%)
Dec 31, 2020 1.600 1.600 1.600 137,237 +0.30(+23.22%)
Dec 30, 2020 1.380 1.380 1.228 1.298 137,237 -0.04(-3.10%)
Dec 29, 2020 1.410 1.450 1.340 1.340 36,963 -0.06(-4.29%)
Dec 28, 2020 1.540 1.620 1.400 1.400 49,775 -0.01(-0.71%)
Dec 24, 2020 1.380 1.460 1.300 1.410 119,900 +0.03(+2.17%)
Dec 23, 2020 1.500 1.500 1.261 1.380 232,753 -0.13(-8.61%)
Dec 22, 2020 1.590 1.620 1.470 1.510 112,831 -0.09(-5.62%)
Dec 21, 2020 1.620 1.630 1.461 1.600 160,925 -0.09(-5.60%)
Dec 18, 2020 1.760 1.930 1.620 1.695 90,500 -0.08(-4.78%)
Dec 17, 2020 1.805 2.018 1.700 1.780 75,107 +0.20(+12.62%)
Dec 16, 2020 1.790 1.790 1.496 1.581 152,663 -0.20(-11.21%)
Dec 15, 2020 1.830 1.940 1.740 1.780 76,755 -0.02(-1.11%)
Dec 14, 2020 1.746 1.804 1.650 1.800 168,774 +0.17(+10.23%)
Dec 11, 2020 1.650 1.728 1.630 1.633 205,700 +0.07(+4.26%)
Dec 10, 2020 1.450 1.770 1.360 1.566 361,010 -0.04(-2.71%)
Dec 09, 2020 2.160 2.190 1.370 1.610 681,737 -0.56(-25.98%)
Dec 08, 2020 1.950 2.340 1.910 2.175 465,209 +0.29(+15.51%)
Dec 07, 2020 1.280 1.950 1.280 1.883 598,064 +0.76(+68.12%)
Dec 04, 2020 1.070 1.170 0.9540 1.120 182,000 +0.13(+13.13%)
Dec 03, 2020 0.8639 1.050 0.8390 0.9900 472,520 +0.19(+23.47%)
Dec 02, 2020 0.8587 0.8980 0.7500 0.8018 145,252 -0.04(-5.11%)
Dec 01, 2020 0.7000 0.8700 0.7000 0.8450 159,849 +0.16(+23.54%)
Nov 30, 2020 0.6360 0.6852 0.5890 0.6840 185,147 +0.11(+18.61%)
Nov 27, 2020 0.5587 0.5767 0.5400 0.5767 32,900 +0.03(+4.85%)
Nov 25, 2020 0.5738 0.5748 0.5171 0.5500 135,800 -0.01(-1.79%)
Nov 24, 2020 0.6480 0.6480 0.5600 0.5600 99,215 -0.04(-6.46%)
Nov 23, 2020 0.6468 0.6810 0.5620 0.5987 102,544 +0.06(+10.89%)
Nov 19, 2020 0.5399 0.5399 0.5399 0 -0.02(-3.61%)
Nov 18, 2020 0.5500 0.6870 0.5381 0.5601 348,373 +0.04(+7.24%)
Nov 17, 2020 0.4073 0.5470 0.4073 0.5223 133,689 +0.11(+27.39%)
Nov 16, 2020 0.4150 0.4150 0.3800 0.4100 61,904 +0.02(+4.73%)
Nov 13, 2020 0.3772 0.4005 0.3724 0.3915 53,900 +0.02(+4.99%)
Nov 12, 2020 0.4000 0.4063 0.3655 0.3729 49,428 -0.00(-1.22%)
Nov 11, 2020 0.4320 0.4320 0.3672 0.3775 135,519 -0.03(-6.21%)
Nov 10, 2020 0.3200 0.4025 0.3200 0.4025 131,934 +0.09(+29.59%)
Nov 09, 2020 0.3287 0.3349 0.3057 0.3106 103,337 +0.00(+1.14%)
Nov 06, 2020 0.3000 0.3071 0.2939 0.3071 8,800 +0.01(+2.43%)
Nov 05, 2020 0.3238 0.3238 0.2901 0.2998 26,777 -0.01(-1.64%)
Nov 04, 2020 0.3208 0.3208 0.2975 0.3048 136,941 +0.01(+4.56%)
Nov 03, 2020 0.3060 0.3060 0.2878 0.2915 30,122 -0.01(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.