Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (OP: BGGSQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2021 0.1599 0.1599 0 +0.00(+0.00%)
Jan 05, 2021 0.0994 0.1490 0.0994 0.1400 1,627,588 +0.05(+55.56%)
Jan 04, 2021 0.0740 0.0988 0.0730 0.0900 877,062 +0.02(+23.12%)
Dec 31, 2020 0.0731 0.0731 0.0731 1,034,806 -0.01(-8.63%)
Dec 30, 2020 0.0699 0.0890 0.0611 0.0800 1,034,806 -0.00(-3.61%)
Dec 29, 2020 0.0900 0.0950 0.0830 0.0830 663,211 -0.01(-7.78%)
Dec 28, 2020 0.1063 0.1075 0.0650 0.0900 2,454,167 -0.01(-14.29%)
Dec 24, 2020 0.1031 0.1090 0.1020 0.1050 329,200 -0.00(-3.67%)
Dec 23, 2020 0.1046 0.1100 0.1000 0.1090 653,607 +0.00(+3.81%)
Dec 22, 2020 0.1100 0.1145 0.1040 0.1050 454,479 -0.01(-4.55%)
Dec 21, 2020 0.1082 0.1150 0.1040 0.1100 432,649 +0.00(+1.57%)
Dec 18, 2020 0.1124 0.1200 0.1050 0.1083 678,100 -0.01(-5.66%)
Dec 17, 2020 0.1200 0.1270 0.1000 0.1148 931,385 -0.01(-8.16%)
Dec 16, 2020 0.1190 0.1280 0.1190 0.1250 806,074 +0.00(+4.08%)
Dec 15, 2020 0.1400 0.1400 0.1190 0.1201 1,484,620 -0.01(-9.70%)
Dec 14, 2020 0.1400 0.1400 0.1300 0.1330 277,427 -0.01(-4.93%)
Dec 11, 2020 0.1400 0.1475 0.1300 0.1399 431,600 +0.00(+0.87%)
Dec 10, 2020 0.1310 0.1470 0.1300 0.1387 629,425 +0.01(+5.08%)
Dec 09, 2020 0.1485 0.1485 0.1310 0.1320 178,005 -0.01(-7.04%)
Dec 08, 2020 0.1478 0.1540 0.1300 0.1420 342,736 -0.00(-3.07%)
Dec 07, 2020 0.1368 0.1540 0.1300 0.1465 1,086,886 +0.01(+6.16%)
Dec 04, 2020 0.1413 0.1450 0.1300 0.1380 387,800 -0.00(-3.16%)
Dec 03, 2020 0.1410 0.1525 0.1370 0.1425 387,267 +0.00(+2.15%)
Dec 02, 2020 0.1550 0.1600 0.1360 0.1395 881,268 -0.01(-9.42%)
Dec 01, 2020 0.1670 0.1670 0.1502 0.1540 428,757 -0.01(-7.78%)
Nov 30, 2020 0.1920 0.1920 0.1500 0.1670 465,840 -0.02(-9.73%)
Nov 27, 2020 0.1750 0.1850 0.1505 0.1850 674,900 +0.01(+5.71%)
Nov 25, 2020 0.1880 0.1910 0.1750 0.1750 479,000 -0.01(-5.41%)
Nov 24, 2020 0.1890 0.1929 0.1850 0.1850 259,803 +0.00(+0.00%)
Nov 23, 2020 0.1915 0.1929 0.1700 0.1850 482,968 -0.01(-4.10%)
Nov 20, 2020 0.2000 0.2090 0.1800 0.1929 339,000 -0.02(-7.70%)
Nov 19, 2020 0.1910 0.2090 0.1910 0.2090 236,477 +0.01(+5.03%)
Nov 18, 2020 0.2183 0.2200 0.1910 0.1990 828,937 -0.02(-9.55%)
Nov 17, 2020 0.2180 0.2250 0.2150 0.2200 369,324 +0.00(+0.00%)
Nov 16, 2020 0.2275 0.2300 0.2150 0.2200 426,450 +0.00(+0.18%)
Nov 13, 2020 0.2170 0.2250 0.2105 0.2196 338,600 -0.00(-0.18%)
Nov 12, 2020 0.2010 0.2520 0.2010 0.2200 1,042,353 +0.00(+2.09%)
Nov 11, 2020 0.2251 0.2300 0.2010 0.2155 291,890 -0.01(-4.26%)
Nov 10, 2020 0.2400 0.2400 0.2200 0.2251 195,842 +0.01(+3.07%)
Nov 09, 2020 0.2380 0.2500 0.2112 0.2184 398,138 -0.01(-5.04%)
Nov 06, 2020 0.2370 0.2490 0.2250 0.2300 244,600 -0.01(-2.95%)
Nov 05, 2020 0.2298 0.2400 0.2250 0.2370 263,961 +0.01(+4.87%)
Nov 04, 2020 0.2377 0.2500 0.2100 0.2260 324,227 -0.00(-1.74%)
Nov 03, 2020 0.1975 0.2500 0.1900 0.2300 676,304 +0.04(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.