Mdm Permian Inc (OP: MDMP )

0.0082 +0.0001 (+1.23%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0381 0.0425 0.0381 0.0410 248,642 +0.00(+2.50%)
Jan 28, 2022 0.0390 0.0400 0.0381 0.0400 161,966 +0.00(+2.56%)
Jan 27, 2022 0.0407 0.0429 0.0381 0.0390 567,844 -0.00(-2.50%)
Jan 26, 2022 0.0385 0.0413 0.0375 0.0400 146,277 -0.00(-5.88%)
Jan 25, 2022 0.0390 0.0428 0.0390 0.0425 166,080 +0.01(+14.56%)
Jan 24, 2022 0.0400 0.0408 0.0370 0.0371 183,589 -0.00(-7.25%)
Jan 21, 2022 0.0429 0.0429 0.0360 0.0400 354,246 -0.00(-4.31%)
Jan 20, 2022 0.0405 0.0433 0.0405 0.0418 84,486 +0.00(+8.57%)
Jan 19, 2022 0.0397 0.0433 0.0360 0.0385 339,602 +0.00(+6.35%)
Jan 18, 2022 0.0390 0.0443 0.0336 0.0362 675,119 -0.00(-9.50%)
Jan 14, 2022 0.0400 0 -0.00(-0.50%)
Jan 13, 2022 0.0426 0.0440 0.0400 0.0402 220,959 +0.00(+0.50%)
Jan 12, 2022 0.0390 0.0585 0.0385 0.0400 1,702,865 +0.00(+3.90%)
Jan 11, 2022 0.0400 0.0454 0.0380 0.0385 1,477,340 -0.00(-7.23%)
Jan 10, 2022 0.0418 0.0420 0.0400 0.0415 271,200 -0.00(-0.24%)
Jan 07, 2022 0.0380 0.0478 0.0350 0.0416 1,263,416 +0.00(+6.12%)
Jan 06, 2022 0.0404 0.0425 0.0380 0.0392 358,661 -0.00(-2.97%)
Jan 05, 2022 0.0490 0.0491 0.0404 0.0404 1,180,936 -0.01(-19.20%)
Jan 04, 2022 0.0420 0.0515 0.0420 0.0500 325,430 +0.01(+21.95%)
Jan 03, 2022 0.0427 0.0479 0.0406 0.0410 446,106 +0.00(+2.76%)
Dec 31, 2021 0.0449 0.0451 0.0396 0.0399 506,565 -0.01(-11.33%)
Dec 30, 2021 0.0444 0.0470 0.0410 0.0450 335,666 +0.00(+3.45%)
Dec 29, 2021 0.0404 0.0458 0.0404 0.0435 35,620 -0.00(-3.97%)
Dec 28, 2021 0.0489 0.0489 0.0450 0.0453 61,725 -0.00(-7.36%)
Dec 27, 2021 0.0520 0.0520 0.0450 0.0489 166,493 -0.00(-0.20%)
Dec 23, 2021 0.0400 0.0615 0.0400 0.0490 1,706,635 +0.01(+22.50%)
Dec 22, 2021 0.0505 0.0505 0.0391 0.0400 1,523,056 -0.00(-8.05%)
Dec 21, 2021 0.0505 0.0540 0.0410 0.0435 270,335 +0.00(+1.16%)
Dec 20, 2021 0.0467 0.0475 0.0430 0.0430 200,392 -0.00(-4.44%)
Dec 17, 2021 0.0511 0.0530 0.0430 0.0450 201,380 -0.01(-11.94%)
Dec 16, 2021 0.0538 0.0600 0.0465 0.0511 383,974 -0.01(-9.88%)
Dec 15, 2021 0.0480 0.0630 0.0480 0.0567 304,651 +0.01(+16.91%)
Dec 14, 2021 0.0429 0.0600 0.0429 0.0485 685,597 +0.01(+21.25%)
Dec 13, 2021 0.0400 0.0497 0.0371 0.0400 609,031 -0.00(-1.23%)
Dec 10, 2021 0.0398 0.0405 0.0382 0.0405 131,256 +0.00(+2.27%)
Dec 09, 2021 0.0405 0.0410 0.0380 0.0396 650,492 +0.00(+1.54%)
Dec 08, 2021 0.0395 0.0400 0.0390 0.0390 229,670 -0.00(-1.52%)
Dec 07, 2021 0.0405 0.0410 0.0380 0.0396 629,508 +0.00(+13.14%)
Dec 06, 2021 0.0445 0.0463 0.0350 0.0350 1,154,084 -0.01(-19.54%)
Dec 03, 2021 0.0500 0.0513 0.0405 0.0435 727,771 -0.01(-15.20%)
Dec 02, 2021 0.0530 0.0550 0.0500 0.0513 213,443 -0.00(-2.84%)
Dec 01, 2021 0.0550 0.0578 0.0482 0.0528 1,210,483 -0.00(-7.21%)
Nov 30, 2021 0.0544 0.0590 0.0535 0.0569 194,540 +0.00(+0.53%)
Nov 29, 2021 0.0551 0.0583 0.0540 0.0566 537,435 +0.00(+5.40%)
Nov 26, 2021 0.0564 0.0564 0.0500 0.0537 173,500 -0.00(-2.36%)
Nov 24, 2021 0.0538 0.0560 0.0500 0.0550 691,919 +0.00(+4.96%)
Nov 23, 2021 0.0544 0.0594 0.0520 0.0524 752,873 -0.00(-8.07%)
Nov 22, 2021 0.0550 0.0599 0.0530 0.0570 400,049 -0.00(-1.72%)
Nov 19, 2021 0.0561 0.0598 0.0550 0.0580 246,591 -0.00(-0.68%)
Nov 18, 2021 0.0580 0.0584 0.0584 0.0584 285,263 -0.00(-2.67%)
Nov 17, 2021 0.0611 0.0645 0.0560 0.0600 372,499 -0.00(-5.21%)
Nov 16, 2021 0.0617 0.0634 0.0605 0.0633 125,090 -0.00(-0.94%)
Nov 15, 2021 0.0610 0.0653 0.0542 0.0639 518,737 +0.00(+6.32%)
Nov 12, 2021 0.0621 0.0724 0.0562 0.0601 421,861 -0.00(-3.22%)
Nov 11, 2021 0.0605 0.0689 0.0605 0.0621 367,584 -0.00(-1.90%)
Nov 10, 2021 0.0680 0.0633 939,014 -0.01(-7.59%)
Nov 09, 2021 0.0700 0.0700 0.0650 0.0685 464,356 +0.00(+1.18%)
Nov 08, 2021 0.0719 0.0719 0.0660 0.0677 397,895 +0.00(+1.04%)
Nov 05, 2021 0.0703 0.0709 0.0662 0.0670 293,905 -0.00(-4.83%)
Nov 04, 2021 0.0681 0.0736 0.0660 0.0704 396,787 -0.00(-3.56%)
Nov 03, 2021 0.0725 0.0750 0.0660 0.0730 801,769 -0.00(-2.67%)
Nov 02, 2021 0.0799 0.0799 0.0740 0.0750 217,024 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.