Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0082 +0.0001 (+1.23%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0120 0.0150 0.0120 0.0147 100,000 +0.00(+17.60%)
Jan 28, 2021 0.0105 0.0125 0.0099 0.0125 445,646 +0.00(+8.70%)
Jan 27, 2021 0.0109 0.0129 0.0097 0.0115 286,328 -0.00(-4.17%)
Jan 26, 2021 0.0100 0.0120 0.0100 0.0120 424,000 +0.00(+20.00%)
Jan 25, 2021 0.0100 0.0105 0.0100 0.0100 459,429 +0.00(+0.00%)
Jan 22, 2021 0.0105 0.0110 0.0100 0.0100 986,400 -0.00(-9.09%)
Jan 21, 2021 0.0100 0.0110 0.0088 0.0110 1,899,021 -0.00(-8.33%)
Jan 20, 2021 0.0090 0.0120 0.0083 0.0120 55,000 +0.00(+20.00%)
Jan 19, 2021 0.0095 0.0100 0.0095 0.0100 200,000 -0.00(-7.41%)
Jan 14, 2021 0.0108 0.0108 0.0108 0 +0.00(+0.00%)
Jan 13, 2021 0.0091 0.0108 0.0091 0.0108 26,300 -0.00(-10.00%)
Jan 12, 2021 0.0081 0.0120 0.0081 0.0120 90,000 +0.00(+50.00%)
Jan 08, 2021 0.0082 0.0100 0.0078 0.0080 180,000 -0.00(-20.00%)
Jan 07, 2021 0.0100 0.0110 0.0095 0.0100 287,349 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0110 0.0100 0.0100 93,277 +0.00(+5.26%)
Jan 05, 2021 0.0095 0.0095 0.0095 0.0095 8,166 +0.00(+0.00%)
Jan 04, 2021 0.0099 0.0110 0.0075 0.0095 164,759 +0.00(+10.47%)
Dec 31, 2020 0.0086 0.0086 0.0086 575,216 -0.00(-14.00%)
Dec 30, 2020 0.0073 0.0108 0.0073 0.0100 575,216 +0.00(+19.05%)
Dec 29, 2020 0.0069 0.0091 0.0069 0.0084 350,760 +0.00(+16.67%)
Dec 28, 2020 0.0072 0.0072 0.0072 0.0072 4,500 -0.00(-6.49%)
Dec 24, 2020 0.0090 0.0090 0.0077 0.0077 27,000 +0.00(+0.00%)
Dec 22, 2020 0.0077 0.0077 0.0077 0 +0.00(+6.94%)
Dec 18, 2020 0.0072 0.0072 0.0072 0 -0.00(-20.00%)
Dec 15, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 14, 2020 0.0071 0.0100 0.0071 0.0090 295,073 +0.00(+4.65%)
Dec 11, 2020 0.0078 0.0086 0.0069 0.0086 58,200 -0.00(-4.44%)
Dec 10, 2020 0.0090 0.0090 0.0088 0.0090 1,004 +0.00(+0.00%)
Dec 09, 2020 0.0070 0.0090 0.0070 0.0090 182,000 +0.00(+3.45%)
Dec 08, 2020 0.0070 0.0087 0.0070 0.0087 41,649 +0.00(+8.75%)
Dec 07, 2020 0.0079 0.0080 0.0079 0.0080 5,500 +0.00(+0.00%)
Dec 04, 2020 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Dec 03, 2020 0.0070 0.0080 0.0070 0.0080 7,979 +0.00(+0.00%)
Dec 02, 2020 0.0075 0.0090 0.0071 0.0080 179,201 +0.00(+12.68%)
Dec 01, 2020 0.0071 0.0071 0.0071 0.0071 14,100 +0.00(+0.00%)
Nov 30, 2020 0.0075 0.0080 0.0069 0.0071 74,109 -0.00(-21.11%)
Nov 27, 2020 0.0100 0.0100 0.0066 0.0090 29,200 -0.00(-10.00%)
Nov 25, 2020 0.0086 0.0100 0.0070 0.0100 285,100 +0.00(+17.65%)
Nov 24, 2020 0.0110 0.0110 0.0070 0.0085 174,550 -0.00(-15.00%)
Nov 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Nov 19, 2020 0.0093 0.0093 0.0070 0.0083 77,000 +0.00(+7.79%)
Nov 18, 2020 0.0077 0.0077 0.0077 0.0077 8,950 -0.00(-14.44%)
Nov 17, 2020 0.0068 0.0090 0.0067 0.0090 205,000 +0.00(+34.33%)
Nov 16, 2020 0.0060 0.0090 0.0053 0.0067 1,038,376 -0.00(-27.96%)
Nov 13, 2020 0.0080 0.0099 0.0060 0.0093 540,400 +0.00(+3.33%)
Nov 12, 2020 0.0110 0.0110 0.0075 0.0090 30,000 -0.00(-13.46%)
Nov 10, 2020 0.0104 0.0104 0.0104 0 +0.00(+1.96%)
Nov 09, 2020 0.0084 0.0111 0.0074 0.0102 84,475 +0.00(+21.43%)
Nov 06, 2020 0.0074 0.0084 0.0074 0.0084 20,800 -0.00(-1.18%)
Nov 05, 2020 0.0074 0.0102 0.0074 0.0085 574,501 +0.00(+13.33%)
Nov 04, 2020 0.0080 0.0080 0.0075 0.0075 99,703 -0.00(-6.25%)
Nov 03, 2020 0.0080 0.0080 0.0080 0.0080 123,746 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.