Indicators

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2023				27.35	0	+0.15(+0.55%)
Dec 30, 2022				27.20	0	-0.30(-1.09%)
Dec 27, 2022				27.50	0	+0.30(+1.10%)
Dec 22, 2022				27.20	0	+0.00(+0.00%)
Dec 20, 2022				27.20	0	-0.01(-0.04%)
Dec 14, 2022				27.21	0	-0.29(-1.05%)
Dec 13, 2022	27.50	27.50	27.50	27.50	13,500	-0.19(-0.69%)
Dec 12, 2022	27.20	27.69	27.20	27.69	2,388	+0.44(+1.61%)
Dec 09, 2022	27.20	27.25	27.20	27.25	1,126	+0.00(+0.00%)
Dec 05, 2022				27.25	0	-0.25(-0.91%)
Dec 02, 2022	27.50	27.50	27.50	27.50	200	+0.00(+0.00%)
Nov 28, 2022				27.50	0	+0.25(+0.92%)
Nov 23, 2022				27.25	0	+0.30(+1.11%)
Nov 21, 2022				26.95	0	+0.05(+0.19%)
Nov 18, 2022	26.90	26.90	26.90	26.90	100	+0.05(+0.19%)
Nov 17, 2022	26.50	26.85	26.00	26.85	1,400	+0.35(+1.32%)
Nov 16, 2022	26.50	26.50	26.50	26.50	350	+0.50(+1.92%)
Nov 15, 2022	26.00	26.00	26.00	26.00	68,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.