Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 24.26 0 -0.54(-2.16%)
Jan 18, 2022 24.80 0 +0.65(+2.67%)
Jan 14, 2022 24.15 0 -0.30(-1.23%)
Jan 12, 2022 24.45 0 +0.35(+1.45%)
Jan 10, 2022 24.10 24.10 24.10 0 +0.05(+0.21%)
Dec 31, 2021 24.05 24.05 24.05 0 +0.05(+0.21%)
Dec 28, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 27, 2021 24.35 24.35 24.00 24.00 6,472 -0.31(-1.28%)
Dec 21, 2021 24.31 24.31 24.31 0 -0.68(-2.72%)
Dec 16, 2021 24.99 24.99 24.99 0 -0.01(-0.04%)
Dec 06, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Dec 03, 2021 25.00 25.00 25.00 25.00 400 -0.05(-0.20%)
Dec 02, 2021 25.06 25.06 25.05 25.05 2,300 -0.01(-0.04%)
Dec 01, 2021 25.06 25.06 25.06 25.06 182 -0.19(-0.75%)
Nov 26, 2021 25.25 25.25 25.25 0 +0.15(+0.60%)
Nov 15, 2021 25.10 25.10 25.10 0 -0.20(-0.79%)
Nov 12, 2021 25.75 25.75 25.30 25.30 2,000 -0.70(-2.69%)
Nov 09, 2021 25.75 26.00 25.75 26.00 1,700 -0.25(-0.95%)
Nov 08, 2021 26.25 26.25 26.12 26.25 2,601 +0.02(+0.08%)
Nov 05, 2021 26.23 26.23 26.23 26.23 100 -0.13(-0.51%)
Nov 03, 2021 26.36 26.36 26.36 0 -0.14(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.