Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0012 0.0010 12,100,102 -0.00(-9.09%)
Jan 28, 2022 0.0012 0.0012 0.0010 0.0011 13,125,818 -0.00(-8.33%)
Jan 27, 2022 0.0010 0.0012 0.0010 0.0012 11,692,314 +0.00(+20.00%)
Jan 26, 2022 0.0011 0.0011 0.0010 0.0010 30,222,330 +0.00(+0.00%)
Jan 25, 2022 0.0010 0.0011 0.0009 0.0010 35,020,280 +0.00(+0.00%)
Jan 24, 2022 0.0012 0.0012 0.0009 0.0010 102,584,256 -0.00(-16.67%)
Jan 21, 2022 0.0012 0.0013 0.0012 0.0012 16,877,796 +0.00(+0.00%)
Jan 20, 2022 0.0014 0.0014 0.0012 0.0012 5,724,153 +0.00(+0.00%)
Jan 19, 2022 0.0013 0.0014 0.0012 0.0012 6,106,181 -0.00(-7.69%)
Jan 18, 2022 0.0012 0.0014 0.0012 0.0013 14,624,008 -0.00(-7.14%)
Jan 14, 2022 0.0014 0 +0.00(+7.69%)
Jan 13, 2022 0.0012 0.0013 0.0012 0.0013 11,298,053 +0.00(+0.00%)
Jan 12, 2022 0.0013 0.0013 0.0012 0.0013 16,825,880 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0013 0.0012 0.0013 7,506,289 +0.00(+0.00%)
Jan 10, 2022 0.0011 0.0013 0.0011 0.0013 34,783,360 +0.00(+18.18%)
Jan 07, 2022 0.0012 0.0012 0.0011 0.0011 16,716,968 -0.00(-8.33%)
Jan 06, 2022 0.0011 0.0012 0.0010 0.0012 44,547,320 +0.00(+20.00%)
Jan 05, 2022 0.0011 0.0011 0.0010 0.0010 20,689,736 -0.00(-9.09%)
Jan 04, 2022 0.0011 0.0011 0.0010 0.0011 18,175,008 +0.00(+0.00%)
Jan 03, 2022 0.0010 0.0012 0.0010 0.0011 76,135,600 +0.00(+0.00%)
Dec 31, 2021 0.0011 0.0011 0.0010 0.0011 18,465,672 +0.00(+0.00%)
Dec 30, 2021 0.0010 0.0011 0.0010 0.0011 16,565,619 +0.00(+0.00%)
Dec 29, 2021 0.0009 0.0011 0.0009 0.0011 21,114,368 +0.00(+0.00%)
Dec 28, 2021 0.0012 0.0012 0.0010 0.0011 61,486,856 -0.00(-8.33%)
Dec 27, 2021 0.0011 0.0012 0.0010 0.0012 38,947,180 +0.00(+0.00%)
Dec 23, 2021 0.0012 0.0012 0.0011 0.0012 31,318,136 +0.00(+0.00%)
Dec 22, 2021 0.0011 0.0012 0.0010 0.0012 19,085,912 +0.00(+9.09%)
Dec 21, 2021 0.0010 0.0012 0.0010 0.0011 19,320,154 +0.00(+0.00%)
Dec 20, 2021 0.0010 0.0011 0.0010 0.0011 22,601,634 +0.00(+0.00%)
Dec 17, 2021 0.0011 0.0011 0.0010 0.0011 10,771,569 +0.00(+0.00%)
Dec 16, 2021 0.0011 0.0011 0.0010 0.0011 20,775,416 +0.00(+0.00%)
Dec 15, 2021 0.0011 0.0011 0.0010 0.0011 13,677,100 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0011 0.0010 0.0011 18,174,088 +0.00(+10.00%)
Dec 13, 2021 0.0010 0.0011 0.0009 0.0010 37,846,224 +0.00(+0.00%)
Dec 10, 2021 0.0010 0.0011 0.0009 0.0010 101,188,512 -0.00(-9.09%)
Dec 09, 2021 0.0012 0.0012 0.0010 0.0011 14,977,770 -0.00(-8.33%)
Dec 08, 2021 0.0010 0.0012 0.0010 0.0012 14,376,061 +0.00(+9.09%)
Dec 07, 2021 0.0011 0.0012 0.0010 0.0011 37,516,032 +0.00(+0.00%)
Dec 06, 2021 0.0011 0.0011 0.0010 0.0011 11,008,194 +0.00(+0.00%)
Dec 03, 2021 0.0011 0.0012 0.0010 0.0011 23,957,680 +0.00(+0.00%)
Dec 02, 2021 0.0011 0.0012 0.0010 0.0011 38,748,960 +0.00(+0.00%)
Dec 01, 2021 0.0012 0.0012 0.0010 0.0011 24,131,402 -0.00(-8.33%)
Nov 30, 2021 0.0010 0.0012 0.0010 0.0012 11,254,516 +0.00(+0.00%)
Nov 29, 2021 0.0012 0.0012 0.0010 0.0012 27,297,584 +0.00(+0.00%)
Nov 26, 2021 0.0012 0.0012 0.0010 0.0012 18,767,144 +0.00(+9.09%)
Nov 24, 2021 0.0012 0.0013 0.0010 0.0011 89,882,424 -0.00(-15.38%)
Nov 23, 2021 0.0011 0.0013 0.0011 0.0013 4,806,811 +0.00(+8.33%)
Nov 22, 2021 0.0014 0.0014 0.0011 0.0012 38,084,576 -0.00(-7.69%)
Nov 19, 2021 0.0013 0.0014 0.0012 0.0013 27,339,192 +0.00(+0.00%)
Nov 18, 2021 0.0015 0.0013 0.0012 0.0013 52,801,976 -0.00(-7.14%)
Nov 17, 2021 0.0017 0.0017 0.0014 0.0014 53,056,876 -0.00(-12.50%)
Nov 16, 2021 0.0016 0.0017 0.0014 0.0016 101,749,464 +0.00(+6.67%)
Nov 15, 2021 0.0014 0.0016 0.0013 0.0015 48,641,172 +0.00(+7.14%)
Nov 12, 2021 0.0015 0.0015 0.0013 0.0014 39,071,860 +0.00(+0.00%)
Nov 11, 2021 0.0014 0.0015 0.0013 0.0014 33,719,592 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0014 8,574,193 +0.00(+7.69%)
Nov 09, 2021 0.0013 0.0014 0.0012 0.0013 21,108,962 -0.00(-7.14%)
Nov 08, 2021 0.0014 0.0014 0.0012 0.0014 8,766,449 +0.00(+0.00%)
Nov 05, 2021 0.0013 0.0014 0.0012 0.0014 16,525,909 +0.00(+0.00%)
Nov 04, 2021 0.0013 0.0014 0.0012 0.0014 49,408,344 +0.00(+0.00%)
Nov 03, 2021 0.0014 0.0014 0.0013 0.0014 12,142,937 +0.00(+7.69%)
Nov 02, 2021 0.0014 0.0015 0.0013 0.0013 19,007,192 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.