Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0008 0.0008 0.0007 0.0008 12,268,269 +0.00(+0.00%)
Jan 30, 2019 0.0008 0.0008 0.0006 0.0008 27,861,878 +0.00(+0.00%)
Jan 29, 2019 0.0007 0.0008 0.0007 0.0008 13,524,886 +0.00(+0.00%)
Jan 28, 2019 0.0007 0.0008 0.0006 0.0008 23,548,236 +0.00(+33.33%)
Jan 25, 2019 0.0008 0.0008 0.0006 0.0006 31,071,400 -0.00(-14.29%)
Jan 24, 2019 0.0007 0.0008 0.0007 0.0007 13,589,473 -0.00(-12.50%)
Jan 23, 2019 0.0008 0.0008 0.0007 0.0008 5,371,599 +0.00(+0.00%)
Jan 22, 2019 0.0007 0.0008 0.0007 0.0008 43,133,776 +0.00(+0.00%)
Jan 18, 2019 0.0008 0.0008 0.0007 0.0008 15,353,700 +0.00(+0.00%)
Jan 17, 2019 0.0007 0.0008 0.0007 0.0008 9,962,632 +0.00(+0.00%)
Jan 16, 2019 0.0008 0.0008 0.0007 0.0008 34,618,968 +0.00(+0.00%)
Jan 15, 2019 0.0008 0.0008 0.0007 0.0008 27,591,812 +0.00(+0.00%)
Jan 14, 2019 0.0008 0.0008 0.0007 0.0008 54,502,356 +0.00(+0.00%)
Jan 11, 2019 0.0008 0.0008 0.0007 0.0008 17,418,600 +0.00(+0.00%)
Jan 10, 2019 0.0008 0.0008 0.0007 0.0008 38,378,972 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0008 0.0007 0.0008 8,674,580 +0.00(+0.00%)
Jan 08, 2019 0.0007 0.0009 0.0006 0.0008 174,308,992 +0.00(+14.29%)
Jan 07, 2019 0.0007 0.0007 0.0006 0.0007 148,933,600 +0.00(+0.00%)
Jan 04, 2019 0.0007 0.0007 0.0006 0.0007 15,920,000 +0.00(+0.00%)
Jan 03, 2019 0.0006 0.0007 0.0006 0.0007 27,781,188 +0.00(+16.67%)
Jan 02, 2019 0.0007 0.0007 0.0006 0.0006 21,085,616 +0.00(+0.00%)
Dec 31, 2018 0.0007 0.0007 0.0005 0.0006 31,868,200 +0.00(+0.00%)
Dec 28, 2018 0.0006 0.0007 0.0005 0.0006 30,896,500 +0.00(+0.00%)
Dec 27, 2018 0.0005 0.0007 0.0005 0.0006 27,416,412 +0.00(+0.00%)
Dec 26, 2018 0.0006 0.0007 0.0005 0.0006 29,945,568 +0.00(+0.00%)
Dec 24, 2018 0.0005 0.0006 0.0005 0.0006 87,514,304 +0.00(+0.00%)
Dec 21, 2018 0.0005 0.0007 0.0005 0.0006 97,377,904 +0.00(+0.00%)
Dec 20, 2018 0.0005 0.0006 0.0005 0.0006 84,886,072 -0.00(-14.29%)
Dec 19, 2018 0.0006 0.0007 0.0005 0.0007 23,011,194 +0.00(+0.00%)
Dec 18, 2018 0.0007 0.0007 0.0006 0.0007 16,782,996 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0007 0.0005 0.0007 25,379,696 +0.00(+16.67%)
Dec 14, 2018 0.0007 0.0007 0.0005 0.0006 154,978,096 -0.00(-14.29%)
Dec 13, 2018 0.0007 0.0007 0.0006 0.0007 86,265,952 +0.00(+0.00%)
Dec 12, 2018 0.0006 0.0007 0.0005 0.0007 37,209,404 +0.00(+16.67%)
Dec 11, 2018 0.0006 0.0007 0.0005 0.0006 112,741,912 +0.00(+0.00%)
Dec 10, 2018 0.0006 0.0006 0.0005 0.0006 68,750,056 +0.00(+0.00%)
Dec 07, 2018 0.0006 0.0006 0.0005 0.0006 56,566,100 +0.00(+0.00%)
Dec 06, 2018 0.0007 0.0007 0.0005 0.0006 287,906,560 +0.00(+0.00%)
Dec 04, 2018 0.0007 0.0007 0.0006 0.0006 197,666,992 +0.00(+0.00%)
Dec 03, 2018 0.0007 0.0007 0.0006 0.0006 61,514,560 -0.00(-14.29%)
Nov 30, 2018 0.0008 0.0009 0.0006 0.0007 220,910,896 -0.00(-12.50%)
Nov 29, 2018 0.0009 0.0009 0.0007 0.0008 164,490,656 -0.00(-11.11%)
Nov 28, 2018 0.0009 0.0010 0.0007 0.0009 149,049,056 -0.00(-10.00%)
Nov 27, 2018 0.0020 0.0020 0.0006 0.0010 798,168,896 -0.00(-50.00%)
Nov 26, 2018 0.0020 0.0020 0.0019 0.0020 32,293,062 +0.00(+5.26%)
Nov 23, 2018 0.0020 0.0021 0.0019 0.0019 5,319,300 -0.00(-5.00%)
Nov 21, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Nov 20, 2018 0.0020 0.0021 0.0018 0.0019 21,085,706 -0.00(-9.52%)
Nov 19, 2018 0.0019 0.0022 0.0018 0.0021 21,612,008 +0.00(+10.53%)
Nov 16, 2018 0.0017 0.0020 0.0017 0.0019 25,929,400 +0.00(+11.76%)
Nov 15, 2018 0.0016 0.0017 0.0014 0.0017 47,529,808 +0.00(+21.43%)
Nov 14, 2018 0.0018 0.0018 0.0014 0.0014 82,230,904 -0.00(-22.22%)
Nov 13, 2018 0.0019 0.0019 0.0017 0.0018 35,037,448 +0.00(+0.00%)
Nov 12, 2018 0.0017 0.0018 0.0017 0.0018 20,706,096 +0.00(+0.00%)
Nov 09, 2018 0.0017 0.0018 0.0017 0.0018 26,785,900 +0.00(+0.00%)
Nov 08, 2018 0.0020 0.0020 0.0017 0.0018 19,441,220 -0.00(-10.00%)
Nov 07, 2018 0.0018 0.0020 0.0018 0.0020 24,275,276 +0.00(+5.26%)
Nov 06, 2018 0.0018 0.0019 0.0017 0.0019 19,027,640 +0.00(+5.56%)
Nov 05, 2018 0.0020 0.0021 0.0017 0.0018 62,875,212 -0.00(-5.26%)
Nov 02, 2018 0.0022 0.0022 0.0017 0.0019 84,354,896 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.