Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0009 0.0009 0.0008 0.0008 47,492,864 -0.00(-11.11%)
Jan 30, 2018 0.0009 0.0009 0.0009 0.0009 111,378,416 +0.00(+0.00%)
Jan 29, 2018 0.0010 0.0010 0.0008 0.0009 66,028,504 -0.00(-8.16%)
Jan 26, 2018 0.0010 0.0010 0.0008 0.0010 51,636,804 -0.00(-2.00%)
Jan 25, 2018 0.0009 0.0010 0.0008 0.0010 49,051,624 +0.00(+11.11%)
Jan 24, 2018 0.0009 0.0010 0.0008 0.0009 25,286,696 +0.00(+0.00%)
Jan 23, 2018 0.0008 0.0010 0.0008 0.0009 33,256,910 -0.00(-10.00%)
Jan 22, 2018 0.0009 0.0010 0.0008 0.0010 156,068,576 +0.00(+25.00%)
Jan 19, 2018 0.0009 0.0009 0.0008 0.0008 60,022,544 +0.00(+0.00%)
Jan 18, 2018 0.0009 0.0009 0.0008 0.0008 42,573,616 -0.00(-11.11%)
Jan 17, 2018 0.0009 0.0010 0.0008 0.0009 73,113,072 -0.00(-10.00%)
Jan 16, 2018 0.0010 0.0010 0.0008 0.0010 104,857,120 +0.00(+0.00%)
Jan 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 11, 2018 0.0009 0.0010 0.0008 0.0008 86,252,776 -0.00(-20.00%)
Jan 10, 2018 0.0009 0.0010 0.0009 0.0010 54,838,740 +0.00(+0.00%)
Jan 09, 2018 0.0009 0.0010 0.0009 0.0010 88,960,192 +0.00(+25.00%)
Jan 08, 2018 0.0009 0.0011 0.0008 0.0008 170,257,744 -0.00(-11.11%)
Jan 05, 2018 0.0009 0.0011 0.0008 0.0009 264,447,744 +0.00(+0.00%)
Jan 04, 2018 0.0007 0.0009 0.0006 0.0009 295,010,944 +0.00(+28.57%)
Jan 03, 2018 0.0007 0.0007 0.0006 0.0007 12,119,339 +0.00(+0.00%)
Jan 02, 2018 0.0006 0.0007 0.0006 0.0007 33,124,388 +0.00(+0.00%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0005 0.0007 119,302,088 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0007 0.0005 0.0007 214,276,128 +0.00(+40.00%)
Dec 26, 2017 0.0006 0.0006 0.0005 0.0005 12,668,749 -0.00(-16.67%)
Dec 22, 2017 0.0005 0.0006 0.0005 0.0006 23,119,976 +0.00(+9.09%)
Dec 21, 2017 0.0007 0.0007 0.0005 0.0006 44,157,232 -0.00(-21.43%)
Dec 20, 2017 0.0006 0.0007 0.0006 0.0007 132,983,880 +0.00(+0.00%)
Dec 19, 2017 0.0006 0.0007 0.0006 0.0007 30,463,386 +0.00(+0.00%)
Dec 18, 2017 0.0006 0.0007 0.0006 0.0007 17,002,390 +0.00(+16.67%)
Dec 15, 2017 0.0007 0.0007 0.0006 0.0006 31,942,970 -0.00(-14.29%)
Dec 14, 2017 0.0006 0.0007 0.0006 0.0007 13,877,941 +0.00(+16.67%)
Dec 13, 2017 0.0007 0.0007 0.0006 0.0006 27,909,818 +0.00(+0.00%)
Dec 12, 2017 0.0007 0.0007 0.0006 0.0006 23,271,824 +0.00(+0.00%)
Dec 11, 2017 0.0005 0.0007 0.0005 0.0006 51,226,680 -0.00(-14.29%)
Dec 08, 2017 0.0006 0.0007 0.0005 0.0007 109,553,848 +0.00(+16.67%)
Dec 07, 2017 0.0006 0.0007 0.0006 0.0006 97,765,552 +0.00(+0.00%)
Dec 06, 2017 0.0007 0.0007 0.0006 0.0006 69,236,728 -0.00(-7.69%)
Dec 05, 2017 0.0007 0.0007 0.0006 0.0006 119,343,800 +0.00(+0.00%)
Dec 04, 2017 0.0006 0.0008 0.0006 0.0006 37,022,944 -0.00(-18.75%)
Dec 01, 2017 0.0007 0.0008 0.0006 0.0008 106,948,648 +0.00(+33.33%)
Nov 30, 2017 0.0006 0.0007 0.0006 0.0006 6,612,989 -0.00(-14.29%)
Nov 29, 2017 0.0006 0.0007 0.0006 0.0007 10,995,456 +0.00(+16.67%)
Nov 28, 2017 0.0006 0.0007 0.0006 0.0006 16,804,424 -0.00(-14.29%)
Nov 27, 2017 0.0006 0.0007 0.0006 0.0007 14,787,110 +0.00(+0.00%)
Nov 24, 2017 0.0007 0.0007 0.0005 0.0007 11,966,359 +0.00(+0.00%)
Nov 22, 2017 0.0007 0.0007 0.0005 0.0007 23,284,060 +0.00(+0.00%)
Nov 21, 2017 0.0007 0.0007 0.0006 0.0007 16,351,916 +0.00(+0.00%)
Nov 20, 2017 0.0006 0.0007 0.0005 0.0007 77,408,648 +0.00(+16.67%)
Nov 17, 2017 0.0006 0.0006 0.0005 0.0006 19,079,990 +0.00(+9.09%)
Nov 16, 2017 0.0005 0.0006 0.0005 0.0006 15,356,695 -0.00(-5.17%)
Nov 15, 2017 0.0006 0.0006 0.0005 0.0006 89,024,792 -0.00(-3.33%)
Nov 14, 2017 0.0006 0.0006 0.0005 0.0006 9,918,448 +0.00(+0.00%)
Nov 13, 2017 0.0006 0.0006 0.0005 0.0006 22,167,214 +0.00(+20.00%)
Nov 10, 2017 0.0006 0.0006 0.0005 0.0005 66,566,724 -0.00(-16.67%)
Nov 09, 2017 0.0006 0.0006 0.0005 0.0006 66,171,332 +0.00(+9.09%)
Nov 08, 2017 0.0006 0.0006 0.0005 0.0006 18,100,702 -0.00(-8.33%)
Nov 07, 2017 0.0006 0.0006 0.0005 0.0006 16,743,147 +0.00(+0.00%)
Nov 06, 2017 0.0005 0.0007 0.0005 0.0006 67,888,696 +0.00(+9.09%)
Nov 03, 2017 0.0005 0.0006 0.0005 0.0006 44,071,220 +0.00(+0.00%)
Nov 02, 2017 0.0006 0.0007 0.0005 0.0006 56,951,884 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.