Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

57.75 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 82.91 82.91 82.91 0 -1.63(-1.93%)
Jan 15, 2020 84.54 84.54 84.54 0 -1.21(-1.41%)
Jan 14, 2020 85.75 85.75 85.75 85.75 376 +0.77(+0.90%)
Dec 27, 2019 84.98 84.98 84.98 0 -0.81(-0.94%)
Dec 20, 2019 85.79 85.79 85.79 0 +1.90(+2.27%)
Dec 03, 2019 83.89 83.89 83.89 0 +0.41(+0.49%)
Dec 02, 2019 83.48 83.48 83.48 83.48 250 -3.27(-3.77%)
Nov 26, 2019 86.75 86.75 86.75 0 +0.00(+0.00%)
Nov 20, 2019 86.75 86.75 86.75 0 +0.00(+0.00%)
Nov 14, 2019 86.75 86.75 86.75 0 -2.45(-2.75%)
Nov 07, 2019 89.20 89.20 89.20 0 +2.41(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.