Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 23, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 22, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 21, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 17, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 16, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 15, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 14, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 13, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 10, 2003 1.500 1.580 1.150 1.150 1,600 -0.10(-8.00%)
Jan 09, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 08, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 07, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 06, 2003 1.300 1.300 1.250 1.250 1,000 +0.00(+0.00%)
Jan 02, 2003 1.500 1.500 1.250 1.250 1,000 +0.00(+0.00%)
Dec 31, 2002 1.250 1.250 1.250 1.250 500 -0.20(-13.79%)
Dec 27, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 26, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 24, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 23, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 20, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 19, 2002 1.680 1.680 1.450 1.450 2,000 +0.20(+16.00%)
Dec 18, 2002 1.750 1.750 1.250 1.250 2,600 +0.00(+0.00%)
Dec 17, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 16, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 13, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 12, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 11, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 10, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 09, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 06, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 05, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 04, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 03, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 02, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.