Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Co. Ltd (OP: CIIHF )

1.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 2.640 0 +0.06(+2.33%)
Jan 14, 2022 2.580 0 +0.06(+2.38%)
Dec 28, 2021 2.520 0 -0.15(-5.44%)
Dec 15, 2021 2.665 2.665 2.665 0 -0.06(-2.10%)
Dec 14, 2021 2.722 2.722 2.722 2.722 4,000 +0.03(+1.20%)
Dec 13, 2021 2.690 2.690 2.690 2.690 1,720 +0.02(+0.94%)
Dec 10, 2021 2.580 2.665 2.580 2.665 6,885 +0.22(+9.18%)
Dec 03, 2021 2.441 2.441 2.441 0 +0.11(+4.76%)
Nov 23, 2021 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 22, 2021 2.330 2.330 2.330 2.330 215 -0.08(-3.31%)
Nov 19, 2021 2.410 2.410 2.410 2.410 10,700 -0.12(-4.75%)
Nov 15, 2021 2.530 2.530 2.530 0 +0.07(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.