Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2020 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jan 15, 2020 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jan 14, 2020 0.0340 0.0340 0.0340 0.0340 1,000 +0.01(+37.10%)
Jan 13, 2020 0.0248 0.0248 0.0248 0.0248 6,600 +0.00(+22.17%)
Dec 23, 2019 0.0203 0.0203 0.0203 0 -0.00(-7.73%)
Dec 18, 2019 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Nov 18, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.