Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 0.4305 0.4305 0.4305 0 +0.00(+0.58%)
Dec 29, 2016 0.4280 0.4280 0.4280 0 -0.02(-4.36%)
Dec 27, 2016 0.4475 0.4475 0.4475 0 +0.01(+1.59%)
Dec 22, 2016 0.4405 0.4405 0.4405 0 +0.00(+0.11%)
Dec 21, 2016 0.4400 0.4400 0.4400 0.4400 3,255 -0.03(-6.18%)
Dec 12, 2016 0.4690 0.4690 0.4690 0 +0.04(+8.82%)
Dec 09, 2016 0.4310 0.4310 0.4310 0.4310 2,550 -0.09(-17.12%)
Nov 11, 2016 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Nov 08, 2016 0.6000 0.6000 0.6000 0 +0.04(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.