Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.6000 0.6000 0.6000 0 +0.22(+57.89%)
Jan 22, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 20, 2016 0.3800 0.3800 0.3800 0 -0.05(-11.63%)
Jan 19, 2016 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Jan 08, 2016 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Jan 06, 2016 0.5000 0.5000 0.5000 0 +0.06(+14.42%)
Dec 31, 2015 0.4370 0.4370 0.4370 0 -0.15(-25.93%)
Dec 29, 2015 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
Dec 28, 2015 0.5000 0.5000 0.5000 0.5000 102 -0.19(-27.54%)
Dec 24, 2015 0.6900 0.6900 0.6900 0 +0.08(+13.11%)
Dec 22, 2015 0.6100 0.6100 0.6100 0 -0.15(-19.74%)
Dec 21, 2015 0.7200 0.7600 0.7200 0.7600 3,000 -0.20(-20.83%)
Dec 14, 2015 0.9600 0.9600 0.9600 0 +0.13(+15.94%)
Dec 11, 2015 0.7400 0.8280 0.7400 0.8280 978 -0.12(-12.84%)
Dec 09, 2015 0.9500 0.9500 0.9500 0 +0.09(+10.47%)
Dec 07, 2015 0.8600 0.8600 0.8600 0 -0.18(-17.31%)
Dec 04, 2015 1.000 1.040 1.000 1.040 572 +0.01(+0.97%)
Dec 03, 2015 1.190 1.190 1.030 1.030 956 -0.42(-28.97%)
Dec 02, 2015 1.320 1.450 1.320 1.450 200 +0.32(+28.32%)
Dec 01, 2015 1.130 1.130 1.130 1.130 1,551 +0.35(+44.87%)
Nov 30, 2015 0.7200 0.7800 0.7200 0.7800 2,100 +0.30(+62.50%)
Nov 27, 2015 0.4800 0.4800 0.4800 0.4800 102 -0.10(-17.71%)
Nov 25, 2015 0.5833 0.5833 0.5833 0 -0.63(-51.79%)
Nov 17, 2015 1.210 1.210 1.210 0 -0.19(-13.57%)
Nov 11, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 10, 2015 1.400 1.400 1.400 1.400 410 -0.07(-4.76%)
Nov 09, 2015 1.470 1.470 1.470 1.470 100 +0.15(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.