Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.150 3.150 3.150 3.150 200 -0.15(-4.55%)
Jan 28, 2015 3.300 3.300 3.300 3.300 100 -0.21(-5.98%)
Jan 27, 2015 3.510 3.510 3.510 3.510 300 -0.14(-3.84%)
Jan 22, 2015 3.650 3.650 3.650 0 +0.09(+2.53%)
Jan 13, 2015 3.560 3.560 3.560 0 +0.66(+22.76%)
Jan 08, 2015 2.900 2.900 2.900 0 +0.04(+1.40%)
Jan 06, 2015 2.860 2.860 2.860 0 +0.27(+10.42%)
Jan 02, 2015 2.590 2.590 2.590 0 +0.14(+5.71%)
Dec 31, 2014 2.450 2.450 2.450 0 -0.09(-3.54%)
Dec 30, 2014 2.540 2.540 2.540 2.540 102 -0.10(-3.71%)
Dec 29, 2014 2.570 2.638 2.570 2.638 233 -0.11(-4.07%)
Dec 26, 2014 2.750 2.750 2.750 2.750 256 -0.18(-6.14%)
Dec 23, 2014 2.930 2.930 2.930 0 +0.24(+8.92%)
Dec 22, 2014 2.690 2.690 2.690 2.690 512 -0.09(-3.10%)
Dec 15, 2014 2.776 2.776 2.776 2.776 450 -0.00(-0.14%)
Dec 11, 2014 2.780 2.780 2.780 0 +0.21(+8.17%)
Dec 03, 2014 2.570 2.570 2.570 41 +0.05(+1.98%)
Dec 02, 2014 2.520 2.520 2.520 2.520 6,591 -0.06(-2.33%)
Dec 01, 2014 2.570 2.580 2.570 2.580 207 -0.43(-14.29%)
Nov 25, 2014 3.010 3.010 3.010 0 -0.35(-10.42%)
Nov 21, 2014 3.360 3.360 3.360 60 -0.06(-1.75%)
Nov 19, 2014 3.420 3.420 3.420 0 +0.00(+0.00%)
Nov 18, 2014 3.370 3.420 3.370 3.420 4,218 +0.92(+36.80%)
Nov 14, 2014 2.500 2.500 2.500 0 -0.70(-21.88%)
Nov 13, 2014 3.690 3.690 3.200 3.200 215 -0.80(-19.91%)
Nov 11, 2014 3.995 3.995 3.995 0 -0.08(-2.07%)
Nov 10, 2014 4.080 4.080 4.080 4.080 6,550 +0.10(+2.46%)
Nov 06, 2014 3.982 3.982 3.982 19,228 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.