Indicators

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.974	3.976	3.974	3.976	0	-0.26(-6.23%)
Jan 28, 2014		4.240	4.240	4.240	60	-0.01(-0.24%)
Jan 16, 2014		4.250	4.250	4.250	0	+0.30(+7.54%)
Jan 15, 2014	3.950	3.952	3.950	3.952	588	+0.25(+6.81%)
Jan 14, 2014	3.750	3.750	3.700	3.700	1,800	-0.02(-0.54%)
Jan 13, 2014	3.720	3.720	3.720	3.720	3,056	+0.27(+7.83%)
Jan 08, 2014	3.450	3.450	3.450	3.450	0	+0.16(+4.86%)
Jan 03, 2014		3.290	3.290	3.290	0	-0.06(-1.82%)
Dec 30, 2013		3.351	3.351	3.351	0	+0.01(+0.21%)
Dec 23, 2013		3.344	3.344	3.344	0	+0.19(+5.99%)
Dec 19, 2013	3.155	3.155	3.155	3.155	0	+0.08(+2.77%)
Dec 17, 2013		3.070	3.070	3.070	0	-0.05(-1.60%)
Dec 03, 2013		3.120	3.120	3.120	0	+0.11(+3.65%)
Nov 22, 2013	3.010	3.010	3.010	3.010	0	-0.16(-5.05%)
Nov 13, 2013		3.170	3.170	3.170	0	-0.12(-3.65%)
Nov 12, 2013	3.290	3.290	3.290	3.290	100	+0.17(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.