Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 38.70 38.70 38.70 38.70 1,000 +1.15(+3.06%)
Jan 30, 2007 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
Jan 29, 2007 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
Jan 26, 2007 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
Jan 25, 2007 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
Jan 24, 2007 37.55 37.55 37.55 37.55 282 +0.00(+0.00%)
Jan 23, 2007 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
Jan 22, 2007 37.55 37.55 37.55 37.55 900 +1.10(+3.02%)
Jan 19, 2007 36.45 36.45 36.45 36.45 200 -1.05(-2.80%)
Jan 18, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 17, 2007 37.50 37.50 37.00 37.50 1,500 +0.55(+1.49%)
Jan 16, 2007 36.95 37.25 36.95 36.95 1,770 -0.30(-0.81%)
Jan 12, 2007 37.25 37.25 37.25 37.25 100 +1.55(+4.34%)
Jan 11, 2007 35.70 35.70 35.70 35.70 0 +0.00(+0.00%)
Jan 10, 2007 35.70 35.70 35.70 35.70 250 -0.55(-1.52%)
Jan 09, 2007 36.25 36.50 36.25 36.25 500 +0.00(+0.00%)
Jan 08, 2007 36.25 36.25 36.25 36.25 150 -0.35(-0.96%)
Jan 05, 2007 36.60 36.60 36.60 36.60 0 +0.00(+0.00%)
Jan 04, 2007 37.25 36.60 36.60 36.60 200 -0.65(-1.74%)
Jan 03, 2007 37.25 37.25 37.25 37.25 100 -0.50(-1.32%)
Dec 29, 2006 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Dec 28, 2006 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Dec 27, 2006 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Dec 26, 2006 37.75 37.75 37.75 37.75 600 -1.00(-2.58%)
Dec 22, 2006 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Dec 21, 2006 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Dec 20, 2006 38.75 38.75 38.50 38.75 1,155 +0.50(+1.31%)
Dec 19, 2006 38.25 38.25 38.25 38.25 150 +0.35(+0.92%)
Dec 18, 2006 37.90 37.90 37.80 37.90 300 -0.20(-0.52%)
Dec 15, 2006 38.10 38.10 37.95 38.10 700 +0.80(+2.14%)
Dec 14, 2006 37.30 37.30 37.30 37.30 0 +0.00(+0.00%)
Dec 13, 2006 37.30 37.30 37.30 37.30 0 +0.00(+0.00%)
Dec 12, 2006 37.30 37.30 37.30 37.30 0 +0.00(+0.00%)
Dec 11, 2006 37.30 37.30 37.30 37.30 150 +1.50(+4.19%)
Dec 08, 2006 35.80 35.80 35.80 35.80 0 +0.00(+0.00%)
Dec 07, 2006 35.80 35.80 35.80 35.80 300 +2.70(+8.16%)
Dec 06, 2006 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Dec 05, 2006 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Dec 04, 2006 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Dec 01, 2006 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Nov 30, 2006 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Nov 29, 2006 33.10 33.10 33.10 33.10 3,000 +0.00(+0.00%)
Nov 28, 2006 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Nov 27, 2006 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Nov 24, 2006 33.10 33.10 33.10 33.10 400 -1.75(-5.02%)
Nov 22, 2006 34.85 34.85 34.85 34.85 200 +1.85(+5.61%)
Nov 21, 2006 33.00 33.16 33.00 33.00 59,200 -0.20(-0.60%)
Nov 20, 2006 33.20 33.20 32.25 33.20 1,100 +1.84(+5.87%)
Nov 17, 2006 31.36 31.36 31.36 31.36 0 +0.00(+0.00%)
Nov 16, 2006 31.36 31.36 31.36 31.36 682 +0.00(+0.00%)
Nov 15, 2006 31.36 31.36 31.36 31.36 0 +0.00(+0.00%)
Nov 14, 2006 31.36 31.36 31.36 31.36 0 +0.00(+0.00%)
Nov 13, 2006 31.36 31.36 31.36 31.36 100 +0.36(+1.16%)
Nov 10, 2006 31.00 31.35 31.00 31.00 200 -0.35(-1.12%)
Nov 09, 2006 31.35 31.35 31.35 31.35 400 +0.85(+2.79%)
Nov 08, 2006 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Nov 07, 2006 30.50 30.50 30.50 30.50 100 -0.70(-2.24%)
Nov 06, 2006 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Nov 03, 2006 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Nov 02, 2006 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.