Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jan 30, 2006 17.60 17.60 17.60 17.60 675 +0.20(+1.15%)
Jan 27, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 26, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 25, 2006 17.40 17.40 17.40 17.40 200 +0.15(+0.87%)
Jan 24, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 23, 2006 17.25 17.60 17.25 17.25 709 -0.03(-0.17%)
Jan 20, 2006 17.28 17.28 17.28 17.28 409 -0.27(-1.54%)
Jan 19, 2006 17.55 17.55 17.55 17.55 709 +0.70(+4.15%)
Jan 18, 2006 16.85 16.85 16.85 16.85 300 -0.30(-1.75%)
Jan 17, 2006 17.15 17.15 17.15 17.15 300 +2.30(+15.49%)
Jan 13, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 12, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 11, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 10, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 09, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 06, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 05, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 04, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 03, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 30, 2005 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 29, 2005 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 28, 2005 14.85 14.85 14.60 14.85 580 -0.15(-1.00%)
Dec 23, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 22, 2005 14.75 15.00 15.00 15.00 300 +0.25(+1.69%)
Dec 21, 2005 14.60 14.75 14.75 14.75 100 +0.15(+1.03%)
Dec 20, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Dec 19, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Dec 16, 2005 14.60 15.00 14.60 14.60 675 -0.15(-1.02%)
Dec 15, 2005 14.75 14.75 14.75 14.75 100 -0.05(-0.34%)
Dec 14, 2005 14.80 14.80 14.80 14.80 225 -0.15(-1.00%)
Dec 13, 2005 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Dec 12, 2005 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Dec 09, 2005 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Dec 08, 2005 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Dec 07, 2005 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Dec 06, 2005 14.95 14.95 14.95 14.95 100 +0.70(+4.91%)
Dec 05, 2005 14.25 16.50 13.95 14.25 1,079 +0.15(+1.06%)
Dec 02, 2005 14.10 14.10 14.10 14.10 1,285 -1.00(-6.62%)
Dec 01, 2005 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Nov 30, 2005 15.10 15.10 15.10 15.10 200 -1.50(-9.04%)
Nov 29, 2005 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 28, 2005 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 25, 2005 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 23, 2005 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 22, 2005 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 21, 2005 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 18, 2005 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 17, 2005 16.60 16.60 16.60 16.60 100 -0.30(-1.78%)
Nov 16, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 15, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 14, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 11, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 10, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 09, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 08, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 07, 2005 16.90 16.90 16.90 16.90 200 +0.75(+4.64%)
Nov 04, 2005 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Nov 03, 2005 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Nov 02, 2005 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.