Indicators

Arc Energy Trust Uni (OP: AETUF )

18.23 -0.33 (-1.79%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.72	25.15	24.72	25.00	11,400	+0.29(+1.17%)
Jan 28, 2011	24.63	24.83	24.63	24.71	15,150	-0.04(-0.14%)
Jan 27, 2011	24.97	25.03	24.68	24.75	118,725	-0.05(-0.22%)
Jan 26, 2011	24.36	24.81	24.22	24.80	22,557	+0.89(+3.74%)
Jan 25, 2011	24.12	24.12	23.72	23.91	19,193	-0.32(-1.34%)
Jan 24, 2011	24.55	24.56	24.19	24.23	27,875	-0.48(-1.94%)
Jan 21, 2011	24.57	24.72	24.32	24.71	13,775	+0.32(+1.31%)
Jan 20, 2011	24.51	24.51	23.92	24.39	28,240	-0.37(-1.49%)
Jan 19, 2011	25.17	25.17	24.56	24.76	40,821	-0.56(-2.21%)
Jan 18, 2011	25.54	25.55	25.28	25.32	36,634	-0.06(-0.24%)
Jan 14, 2011	25.47	25.55	25.30	25.38	13,731	+0.05(+0.20%)
Jan 13, 2011	25.57	25.64	25.33	25.33	12,193	-0.21(-0.82%)
Jan 12, 2011	25.54	25.76	25.50	25.54	11,950	+0.37(+1.47%)
Jan 11, 2011	25.17	25.45	25.07	25.17	16,825	+0.19(+0.76%)
Jan 10, 2011	24.93	25.07	24.45	24.98	16,731	-0.27(-1.07%)
Jan 07, 2011	25.20	25.32	25.09	25.25	48,620	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.