Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0098 0.0099 0.0095 0.0099 201,100 +0.00(+4.21%)
Jan 28, 2011 0.0095 0.0095 0.0095 0.0095 105,000 +0.00(+5.56%)
Jan 27, 2011 0.0090 0.0095 0.0090 0.0090 165,000 -0.00(-10.00%)
Jan 26, 2011 0.0096 0.0100 0.0095 0.0100 125,000 -0.00(-9.09%)
Jan 25, 2011 0.0120 0.0150 0.0095 0.0110 743,750 -0.00(-8.33%)
Jan 24, 2011 0.0140 0.0140 0.0090 0.0120 263,100 -0.00(-14.29%)
Jan 21, 2011 0.0140 0.0140 0.0140 0.0140 125,180 +0.00(+0.00%)
Jan 20, 2011 0.0120 0.0140 0.0110 0.0140 347,308 +0.00(+16.67%)
Jan 19, 2011 0.0140 0.0140 0.0120 0.0120 11,500 -0.01(-29.41%)
Jan 18, 2011 0.0180 0.0180 0.0085 0.0170 859,800 +0.00(+6.25%)
Jan 14, 2011 0.0149 0.0180 0.0149 0.0160 829,823 +0.00(+10.34%)
Jan 13, 2011 0.0125 0.0160 0.0125 0.0145 667,390 +0.00(+20.83%)
Jan 12, 2011 0.0140 0.0140 0.0120 0.0120 249,400 +0.00(+0.00%)
Jan 11, 2011 0.0080 0.0120 0.0080 0.0120 1,082,500 +0.00(+50.00%)
Jan 10, 2011 0.0080 0.0090 0.0077 0.0080 280,437 +0.00(+14.29%)
Jan 07, 2011 0.0070 0.0075 0.0070 0.0070 417,530 +0.00(+16.67%)
Jan 06, 2011 0.0070 0.0070 0.0060 0.0060 70,000 +0.00(+0.00%)
Jan 05, 2011 0.0070 0.0075 0.0060 0.0060 166,403 +0.00(+0.00%)
Jan 04, 2011 0.0065 0.0065 0.0058 0.0060 94,766 -0.00(-7.69%)
Jan 03, 2011 0.0055 0.0065 0.0055 0.0065 378,554 +0.00(+30.00%)
Dec 31, 2010 0.0050 0.0050 0.0050 0.0050 22,320 +0.00(+0.00%)
Dec 30, 2010 0.0055 0.0055 0.0045 0.0050 314,000 -0.00(-9.09%)
Dec 29, 2010 0.0055 0.0060 0.0055 0.0055 116,400 +0.00(+7.84%)
Dec 28, 2010 0.0065 0.0070 0.0051 0.0051 383,760 -0.00(-27.14%)
Dec 27, 2010 0.0070 0.0070 0.0060 0.0070 187,048 +0.00(+0.00%)
Dec 23, 2010 0.0070 0.0070 0.0070 0.0070 46,259 +0.00(+0.00%)
Dec 22, 2010 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Dec 21, 2010 0.0070 0.0075 0.0070 0.0070 504,500 +0.00(+0.00%)
Dec 20, 2010 0.0060 0.0070 0.0060 0.0070 212,485 +0.00(+16.67%)
Dec 17, 2010 0.0055 0.0065 0.0055 0.0060 568,739 +0.00(+9.09%)
Dec 16, 2010 0.0055 0.0055 0.0055 0.0055 85,000 +0.00(+0.00%)
Dec 15, 2010 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+37.50%)
Dec 13, 2010 0.0040 0.0040 0.0040 0.0040 125,000 -0.00(-2.44%)
Dec 10, 2010 0.0055 0.0055 0.0041 0.0041 77,150 -0.00(-18.00%)
Dec 09, 2010 0.0050 0.0050 0.0030 0.0050 188,600 -0.00(-9.09%)
Dec 08, 2010 0.0048 0.0055 0.0030 0.0055 202,000 +0.00(+10.00%)
Dec 07, 2010 0.0055 0.0055 0.0040 0.0050 119,333 +0.00(+2.04%)
Dec 06, 2010 0.0042 0.0050 0.0042 0.0049 373,967 +0.00(+22.50%)
Dec 03, 2010 0.0042 0.0042 0.0040 0.0040 100,000 -0.00(-9.09%)
Dec 02, 2010 0.0030 0.0044 0.0030 0.0044 68,400 +0.00(+46.67%)
Nov 30, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 29, 2010 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Nov 26, 2010 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Nov 24, 2010 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-33.33%)
Nov 23, 2010 0.0026 0.0045 0.0026 0.0045 88,200 +0.00(+73.08%)
Nov 22, 2010 0.0026 0.0026 0.0026 0.0026 10,800 +0.00(+0.00%)
Nov 18, 2010 0.0026 0.0026 0.0026 0.0026 0 -0.00(-27.78%)
Nov 17, 2010 0.0036 0.0036 0.0036 0.0036 8,000 -0.00(-14.29%)
Nov 16, 2010 0.0040 0.0042 0.0040 0.0042 215,024 +0.00(+20.00%)
Nov 15, 2010 0.0030 0.0035 0.0030 0.0035 716,037 +0.00(+29.63%)
Nov 12, 2010 0.0030 0.0030 0.0027 0.0027 135,880 -0.00(-22.86%)
Nov 11, 2010 0.0035 0.0040 0.0035 0.0035 156,000 -0.00(-16.67%)
Nov 09, 2010 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Nov 08, 2010 0.0030 0.0050 0.0030 0.0045 862,231 +0.00(+28.57%)
Nov 05, 2010 0.0025 0.0035 0.0025 0.0035 208,000 +0.00(+40.00%)
Nov 03, 2010 0.0025 0.0025 0.0025 0 -0.00(-26.47%)
Nov 02, 2010 0.0034 0.0034 0.0034 0.0034 15,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.