Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1074 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0605 0 -0.00(-6.92%)
Jan 30, 2024 0.0596 0.0650 0.0596 0.0650 78,000 +0.00(+4.00%)
Jan 29, 2024 0.0625 0.0625 0.0625 0.0625 3,333 +0.00(+5.75%)
Jan 26, 2024 0.0591 0.0591 0.0591 0.0591 2,500 +0.00(+7.07%)
Jan 24, 2024 0.0552 0 -0.00(-1.43%)
Jan 23, 2024 0.0585 0.0585 0.0560 0.0560 50,000 -0.00(-2.95%)
Jan 22, 2024 0.0572 0.0577 0.0572 0.0577 3,000 -0.00(-2.70%)
Jan 19, 2024 0.0593 0.0593 0.0593 0.0593 25,001 +0.00(+0.17%)
Jan 18, 2024 0.0592 0.0592 0.0592 0.0592 25,200 -0.00(-0.17%)
Jan 16, 2024 0.0593 17,250 +0.00(+5.33%)
Jan 12, 2024 0.0631 0.0631 0.0563 0.0563 2,500 -0.00(-5.70%)
Jan 11, 2024 0.0597 0.0611 0.0597 0.0597 25,994 -0.00(-5.24%)
Jan 10, 2024 0.0630 0.0630 0.0630 0.0630 11,318 +0.00(+5.18%)
Jan 09, 2024 0.0599 0.0599 0.0599 0.0599 12,804 -0.00(-3.54%)
Jan 08, 2024 0.0603 0.0621 0.0600 0.0621 20,550 -0.00(-0.64%)
Jan 04, 2024 0.0625 0 +0.00(+0.81%)
Jan 03, 2024 0.0675 0.0675 0.0600 0.0620 48,700 -0.01(-8.15%)
Jan 02, 2024 0.0675 0.0675 0.0675 0.0675 5,300 +0.00(+4.98%)
Dec 29, 2023 0.0676 0.0676 0.0643 0.0643 35,000 -0.00(-4.74%)
Dec 27, 2023 0.0675 0 +0.00(+0.00%)
Dec 26, 2023 0.0650 0.0675 0.0650 0.0675 17,000 +0.00(+3.85%)
Dec 22, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.00(-6.47%)
Dec 21, 2023 0.0695 0.0695 0.0695 0.0695 10,000 +0.00(+7.09%)
Dec 19, 2023 0.0649 0 +0.01(+11.90%)
Dec 15, 2023 0.0580 0 -0.01(-10.49%)
Dec 14, 2023 0.0655 0.0690 0.0626 0.0648 71,000 -0.00(-0.31%)
Dec 13, 2023 0.0650 0.0650 0.0626 0.0650 41,000 -0.00(-3.70%)
Dec 12, 2023 0.0675 0.0675 0.0675 0.0675 246 +0.00(+1.66%)
Dec 11, 2023 0.0664 0.0664 0.0664 0.0664 3,000 -0.00(-3.07%)
Dec 08, 2023 0.0685 0.0685 0.0685 0.0685 8,000 +0.00(+3.63%)
Dec 07, 2023 0.0661 0.0661 0.0661 0.0661 4,500 -0.01(-8.19%)
Dec 06, 2023 0.0662 0.0720 0.0662 0.0720 39,922 +0.00(+7.14%)
Dec 04, 2023 0.0672 0 -0.00(-6.67%)
Dec 01, 2023 0.0636 0.0720 0.0630 0.0720 53,334 +0.00(+3.15%)
Nov 30, 2023 0.0698 0.0698 0.0698 0.0698 10,000 -0.00(-1.27%)
Nov 29, 2023 0.0698 0.0708 0.0698 0.0707 51,000 +0.00(+7.12%)
Nov 27, 2023 0.0660 0 +0.00(+0.76%)
Nov 22, 2023 0.0655 0 +0.00(+0.00%)
Nov 20, 2023 0.0655 0 +0.00(+0.77%)
Nov 15, 2023 0.0650 0 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0650 0.0650 382,000 -0.01(-7.14%)
Nov 13, 2023 0.0660 0.0700 0.0650 0.0700 249,500 -0.00(-0.71%)
Nov 08, 2023 0.0705 0 +0.00(+2.32%)
Nov 07, 2023 0.0689 0.0689 0.0689 0.0689 3,500 -0.00(-0.58%)
Nov 06, 2023 0.0693 0.0693 0.0693 0.0693 25,000 +0.01(+15.31%)
Nov 03, 2023 0.0658 0.0658 0.0600 0.0601 141,900 -0.01(-17.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.