Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.73 13.73 13.73 13.73 500 +0.28(+2.08%)
Jan 29, 2015 13.45 13.45 13.45 13.45 280 +0.34(+2.59%)
Jan 26, 2015 13.11 13.11 13.11 0 -0.18(-1.32%)
Jan 23, 2015 13.86 13.86 12.92 13.29 1,020 +0.19(+1.42%)
Jan 21, 2015 13.10 13.10 13.10 0 +0.60(+4.80%)
Jan 20, 2015 12.50 12.50 12.50 12.50 411 +0.00(+0.00%)
Jan 13, 2015 12.50 12.50 12.50 0 +0.88(+7.57%)
Jan 12, 2015 12.23 12.23 11.62 11.62 2,061 +0.29(+2.56%)
Jan 07, 2015 11.33 11.33 11.33 0 +0.46(+4.23%)
Jan 06, 2015 10.87 10.87 10.87 10.87 100 -0.18(-1.63%)
Jan 05, 2015 12.02 12.02 11.05 11.05 5,494 -0.54(-4.66%)
Dec 31, 2014 11.59 11.59 11.59 0 -0.02(-0.17%)
Dec 29, 2014 11.61 11.61 11.61 0 -0.23(-1.91%)
Dec 23, 2014 11.84 11.84 11.84 0 -0.05(-0.45%)
Dec 22, 2014 11.63 11.89 11.63 11.89 1,250 +0.39(+3.39%)
Dec 19, 2014 11.50 11.50 11.50 11.50 1,275 +0.23(+2.04%)
Dec 18, 2014 11.27 11.27 11.27 11.27 575 -0.07(-0.62%)
Dec 17, 2014 11.34 11.34 10.96 11.34 2,121 -0.01(-0.04%)
Dec 16, 2014 11.35 11.35 11.35 11.35 500 -0.43(-3.69%)
Dec 12, 2014 11.78 11.78 11.78 0 -0.60(-4.85%)
Dec 05, 2014 12.38 12.38 12.38 0 +0.37(+3.08%)
Dec 04, 2014 12.01 12.01 12.01 12.01 924 +0.39(+3.36%)
Dec 03, 2014 11.62 11.62 11.62 11.62 109 -0.87(-6.97%)
Nov 25, 2014 12.49 12.49 12.49 0 +0.02(+0.13%)
Nov 24, 2014 12.41 12.47 12.41 12.47 500 +0.07(+0.60%)
Nov 21, 2014 12.40 12.40 12.40 12.40 2,600 -0.03(-0.24%)
Nov 14, 2014 12.43 12.43 12.43 0 +0.05(+0.40%)
Nov 06, 2014 12.38 12.38 12.38 0 +0.13(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.