Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0678 -0.0095 (-12.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0012 0.0012 0.0012 0.0012 5,897 -0.00(-14.29%)
Jan 25, 2019 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jan 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 10, 2019 0.0007 0.0010 0.0007 0.0010 453,278 +0.00(+0.00%)
Jan 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Dec 28, 2018 0.0007 0.0007 0.0007 0.0007 4,500 -0.00(-30.00%)
Dec 24, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Dec 21, 2018 0.0008 0.0008 0.0007 0.0007 530,700 -0.00(-12.50%)
Dec 20, 2018 0.0008 0.0008 0.0008 3 +0.00(+0.00%)
Dec 19, 2018 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-38.46%)
Dec 14, 2018 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Dec 13, 2018 0.0008 0.0008 0.0008 0.0008 17,786 -0.00(-38.46%)
Dec 06, 2018 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Dec 03, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 30, 2018 0.0008 0.0009 0.0008 0.0009 4,300 +0.00(+0.00%)
Nov 29, 2018 0.0009 0.0009 0.0009 0.0009 1,447 -0.00(-10.00%)
Nov 28, 2018 0.0008 0.0010 0.0008 0.0010 51,700 -0.00(-23.08%)
Nov 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 20, 2018 0.0013 0.0013 0.0013 0.0013 85,740 +0.00(+8.33%)
Nov 19, 2018 0.0012 0.0012 0.0012 12 +0.00(+0.00%)
Nov 16, 2018 0.0010 0.0012 0.0010 0.0012 110,000 -0.00(-7.69%)
Nov 15, 2018 0.0012 0.0013 0.0010 0.0013 145,000 +0.00(+62.50%)
Nov 14, 2018 0.0008 0.0008 0.0008 0.0008 55,000 -0.00(-38.46%)
Nov 13, 2018 0.0010 0.0013 0.0010 0.0013 220,000 +0.00(+0.00%)
Nov 05, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.