Indicators

Nacco Industries (NY: NC )

33.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.792	2.891	2.792	2.891	106,536	+0.10(+3.65%)
Jan 30, 2002	2.788	2.807	2.788	2.789	340,915	+0.00(+0.02%)
Jan 29, 2002	2.820	2.828	2.786	2.789	67,795	-0.03(-1.06%)
Jan 28, 2002	2.834	2.839	2.812	2.819	230,505	+0.01(+0.18%)
Jan 25, 2002	2.757	2.839	2.757	2.814	69,732	+0.05(+1.68%)
Jan 24, 2002	2.801	2.801	2.767	2.767	170,457	-0.02(-0.74%)
Jan 23, 2002	2.738	2.788	2.737	2.788	240,190	+0.06(+2.31%)
Jan 22, 2002	2.788	2.814	2.725	2.725	149,150	-0.05(-1.90%)
Jan 21, 2002	2.816	2.852	2.769	2.777	106,536	+0.00(+0.00%)
Jan 18, 2002	2.816	2.852	2.769	2.777	106,536	-0.05(-1.82%)
Jan 17, 2002	2.760	2.839	2.760	2.829	350,600	+0.08(+2.78%)
Jan 16, 2002	2.765	2.771	2.746	2.753	522,995	-0.02(-0.89%)
Jan 15, 2002	2.774	2.777	2.749	2.777	288,616	+0.00(+0.11%)
Jan 14, 2002	2.839	2.839	2.774	2.774	313,797	-0.07(-2.29%)
Jan 11, 2002	2.845	2.891	2.824	2.839	276,994	+0.01(+0.18%)
Jan 10, 2002	2.839	2.868	2.827	2.834	149,150	-0.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.