Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.980 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.612 2.638 2.607 2.635 125,859 -0.01(-0.22%)
Jan 30, 2008 2.598 2.649 2.598 2.641 93,565 +0.01(+0.22%)
Jan 29, 2008 2.607 2.644 2.598 2.635 100,198 +0.03(+1.10%)
Jan 28, 2008 2.575 2.607 2.549 2.607 210,172 +0.01(+0.44%)
Jan 25, 2008 2.604 2.607 2.581 2.595 159,801 +0.02(+0.89%)
Jan 24, 2008 2.575 2.609 2.572 2.572 107,861 +0.01(+0.56%)
Jan 23, 2008 2.544 2.586 2.501 2.558 160,576 +0.03(+1.13%)
Jan 22, 2008 2.478 2.555 2.478 2.529 174,282 -0.04(-1.45%)
Jan 21, 2008 2.578 2.607 2.564 2.566 0 +0.00(+0.00%)
Jan 18, 2008 2.578 2.607 2.564 2.566 123,324 -0.00(-0.11%)
Jan 17, 2008 2.578 2.596 2.558 2.569 136,856 -0.02(-0.77%)
Jan 16, 2008 2.581 2.612 2.581 2.589 58,652 -0.01(-0.47%)
Jan 15, 2008 2.578 2.624 2.578 2.602 118,353 +0.01(+0.36%)
Jan 14, 2008 2.592 2.618 2.506 2.592 212,731 +0.01(+0.33%)
Jan 11, 2008 2.612 2.615 2.584 2.584 97,056 -0.01(-0.55%)
Jan 10, 2008 2.612 2.644 2.584 2.598 110,672 +0.00(+0.11%)
Jan 09, 2008 2.592 2.604 2.578 2.595 151,443 -0.01(-0.22%)
Jan 08, 2008 2.672 2.672 2.595 2.601 172,118 -0.06(-2.37%)
Jan 07, 2008 2.678 2.678 2.652 2.664 89,375 +0.01(+0.43%)
Jan 04, 2008 2.667 2.670 2.649 2.652 53,461 -0.03(-0.96%)
Jan 03, 2008 2.704 2.721 2.670 2.678 124,637 -0.05(-1.68%)
Jan 02, 2008 2.721 2.735 2.707 2.724 76,458 +0.00(+0.11%)
Jan 01, 2008 2.721 2.735 2.721 2.721 0 +0.00(+0.00%)
Dec 31, 2007 2.721 2.735 2.721 2.721 147,330 +0.03(+1.17%)
Dec 28, 2007 2.652 2.690 2.649 2.690 143,957 +0.04(+1.40%)
Dec 27, 2007 2.601 2.698 2.592 2.652 172,467 +0.03(+1.20%)
Dec 26, 2007 2.650 2.698 2.621 2.621 83,091 -0.06(-2.24%)
Dec 24, 2007 2.681 2.695 2.661 2.681 43,640 +0.02(+0.80%)
Dec 21, 2007 2.664 2.721 2.655 2.660 136,158 -0.00(-0.04%)
Dec 20, 2007 2.629 2.667 2.615 2.661 100,547 +0.03(+1.09%)
Dec 19, 2007 2.641 2.649 2.581 2.632 75,061 +0.01(+0.22%)
Dec 18, 2007 2.552 2.647 2.552 2.627 204,935 +0.05(+2.12%)
Dec 17, 2007 2.575 2.598 2.561 2.572 104,388 +0.01(+0.34%)
Dec 14, 2007 2.584 2.607 2.564 2.564 149,425 -0.02(-0.67%)
Dec 13, 2007 2.581 2.598 2.575 2.581 99,151 +0.00(+0.00%)
Dec 12, 2007 2.635 2.655 2.581 2.581 101,246 -0.04(-1.53%)
Dec 11, 2007 2.612 2.692 2.581 2.621 144,886 +0.02(+0.88%)
Dec 10, 2007 2.641 2.658 2.566 2.598 268,825 -0.06(-2.26%)
Dec 07, 2007 2.647 2.658 2.621 2.658 126,732 +0.03(+1.20%)
Dec 06, 2007 2.624 2.649 2.621 2.627 86,233 -0.01(-0.22%)
Dec 05, 2007 2.678 2.678 2.632 2.632 83,440 -0.02(-0.65%)
Dec 04, 2007 2.641 2.649 2.627 2.649 85,884 +0.01(+0.54%)
Dec 03, 2007 2.647 2.649 2.632 2.635 110,672 +0.00(+0.11%)
Nov 30, 2007 2.701 2.701 2.632 2.632 142,442 -0.05(-1.92%)
Nov 29, 2007 2.667 2.695 2.649 2.684 104,039 -0.01(-0.28%)
Nov 28, 2007 2.658 2.715 2.658 2.691 100,903 +0.01(+0.49%)
Nov 27, 2007 2.641 2.681 2.612 2.678 151,869 +0.05(+2.07%)
Nov 26, 2007 2.635 2.635 2.609 2.624 78,203 +0.03(+0.99%)
Nov 23, 2007 2.621 2.624 2.595 2.598 28,279 +0.00(+0.00%)
Nov 21, 2007 2.629 2.641 2.595 2.598 53,066 -0.02(-0.87%)
Nov 20, 2007 2.627 2.632 2.607 2.621 47,131 +0.01(+0.55%)
Nov 19, 2007 2.675 2.675 2.592 2.607 120,447 -0.03(-1.30%)
Nov 16, 2007 2.621 2.670 2.621 2.641 120,098 +0.04(+1.43%)
Nov 15, 2007 2.649 2.649 2.604 2.604 76,458 -0.02(-0.66%)
Nov 14, 2007 2.644 2.661 2.621 2.621 84,138 -0.03(-1.08%)
Nov 13, 2007 2.584 2.672 2.578 2.649 134,067 +0.07(+2.55%)
Nov 12, 2007 2.692 2.692 2.584 2.584 83,789 -0.04(-1.42%)
Nov 09, 2007 2.658 2.658 2.604 2.621 133,714 -0.04(-1.40%)
Nov 08, 2007 2.612 2.658 2.601 2.658 123,240 +0.03(+1.20%)
Nov 07, 2007 2.652 2.652 2.589 2.627 181,747 -0.01(-0.52%)
Nov 06, 2007 2.638 2.647 2.615 2.640 87,979 +0.01(+0.20%)
Nov 05, 2007 2.624 2.672 2.624 2.635 102,296 -0.02(-0.76%)
Nov 02, 2007 2.658 2.670 2.629 2.655 70,173 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.