Indicators

Terex Corp (NY: TEX )

56.88 +0.22 (+0.39%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.724	3.748	3.713	3.746	219,316	+0.04(+1.09%)
Jan 30, 2002	3.713	3.733	3.672	3.706	241,449	-0.02(-0.66%)
Jan 29, 2002	3.679	3.755	3.654	3.730	399,062	+0.05(+1.40%)
Jan 28, 2002	3.690	3.690	3.670	3.679	126,537	+0.04(+1.04%)
Jan 25, 2002	3.601	3.668	3.578	3.641	149,564	+0.02(+0.49%)
Jan 24, 2002	3.538	3.630	3.527	3.623	326,404	+0.11(+3.05%)
Jan 23, 2002	3.476	3.522	3.355	3.516	1,472,171	-0.00(-0.13%)
Jan 22, 2002	3.534	3.567	3.471	3.520	287,727	-0.06(-1.81%)
Jan 21, 2002	3.695	3.724	3.578	3.585	336,464	+0.00(+0.00%)
Jan 18, 2002	3.695	3.724	3.578	3.585	336,464	-0.11(-3.08%)
Jan 17, 2002	3.701	3.713	3.663	3.699	314,555	+0.09(+2.42%)
Jan 16, 2002	3.713	3.713	3.578	3.612	366,198	-0.09(-2.48%)
Jan 15, 2002	3.869	3.869	3.607	3.704	644,983	-0.17(-4.28%)
Jan 14, 2002	3.914	3.914	3.831	3.869	317,908	-0.02(-0.57%)
Jan 11, 2002	3.925	3.925	3.813	3.892	203,443	-0.04(-1.14%)
Jan 10, 2002	3.909	3.936	3.713	3.936	362,621	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.