Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.47 19.75 19.33 19.58 23,174 +0.33(+1.72%)
Jan 30, 2018 19.74 19.86 19.07 19.25 47,997 -0.61(-3.09%)
Jan 29, 2018 18.99 19.96 18.99 19.87 42,449 +0.76(+4.00%)
Jan 26, 2018 18.90 19.14 18.77 19.10 25,552 +0.32(+1.71%)
Jan 25, 2018 18.72 18.88 18.66 18.78 15,071 +0.14(+0.76%)
Jan 24, 2018 18.73 18.84 18.56 18.64 21,650 -0.04(-0.20%)
Jan 23, 2018 18.52 18.83 18.44 18.68 12,259 +0.09(+0.51%)
Jan 22, 2018 18.51 18.71 18.34 18.58 18,751 +0.09(+0.51%)
Jan 19, 2018 17.99 18.58 17.99 18.49 14,283 +0.47(+2.62%)
Jan 18, 2018 18.26 18.26 17.92 18.02 18,657 -0.29(-1.60%)
Jan 17, 2018 18.39 18.48 18.13 18.31 16,254 -0.02(-0.10%)
Jan 16, 2018 18.59 18.86 18.27 18.33 33,299 -0.17(-0.92%)
Jan 12, 2018 18.50 18.50 18.50 0 +0.42(+2.30%)
Jan 11, 2018 17.94 18.23 17.93 18.08 40,296 +0.22(+1.22%)
Jan 10, 2018 17.99 17.87 17,164 +0.08(+0.42%)
Jan 09, 2018 18.00 18.06 17.72 17.79 25,242 -0.16(-0.89%)
Jan 08, 2018 17.74 18.01 17.56 17.95 27,163 +0.13(+0.74%)
Jan 05, 2018 17.98 18.01 17.59 17.82 20,892 -0.14(-0.79%)
Jan 04, 2018 17.89 18.03 17.77 17.96 25,110 +0.08(+0.42%)
Jan 03, 2018 18.03 18.07 17.85 17.89 29,928 -0.14(-0.79%)
Jan 02, 2018 17.93 18.14 17.81 18.03 62,932 +0.22(+1.22%)
Dec 29, 2017 17.81 17.81 17.81 0 -0.32(-1.77%)
Dec 28, 2017 18.29 18.30 18.08 18.13 32,362 -0.17(-0.93%)
Dec 27, 2017 18.46 18.58 18.20 18.30 33,723 -0.15(-0.82%)
Dec 26, 2017 18.62 18.90 18.39 18.45 23,185 -0.26(-1.41%)
Dec 22, 2017 19.21 19.21 18.68 18.72 33,925 -0.55(-2.84%)
Dec 21, 2017 19.22 19.29 18.92 19.26 38,119 +0.11(+0.59%)
Dec 20, 2017 19.27 19.40 19.00 19.15 52,302 +0.11(+0.59%)
Dec 19, 2017 19.15 19.42 18.82 19.04 48,144 -0.17(-0.88%)
Dec 18, 2017 19.37 19.66 18.76 19.21 43,188 -0.03(-0.15%)
Dec 15, 2017 18.45 19.35 18.44 19.24 171,152 +0.78(+4.25%)
Dec 14, 2017 18.60 18.85 18.16 18.45 49,247 -0.22(-1.16%)
Dec 13, 2017 18.31 18.70 18.31 18.67 40,303 +0.31(+1.70%)
Dec 12, 2017 18.56 18.62 18.09 18.36 34,156 -0.17(-0.92%)
Dec 11, 2017 18.37 18.76 18.37 18.53 31,265 +0.19(+1.03%)
Dec 08, 2017 18.52 18.68 18.22 18.34 30,166 +0.00(+0.00%)
Dec 07, 2017 18.27 18.76 18.14 47,767 +0.00(+0.00%)
Dec 06, 2017 18.40 18.41 18.13 18.27 32,450 +0.00(+0.00%)
Dec 05, 2017 18.26 18.32 18.01 18.27 34,509 +0.09(+0.52%)
Dec 04, 2017 18.42 18.69 18.08 18.18 20,909 -0.10(-0.57%)
Dec 01, 2017 18.10 18.46 17.85 18.28 32,050 +0.07(+0.36%)
Nov 30, 2017 18.53 18.53 18.05 18.22 47,242 -0.28(-1.53%)
Nov 29, 2017 18.18 18.78 18.00 18.50 35,975 +0.32(+1.77%)
Nov 28, 2017 17.87 18.28 17.83 18.18 39,986 +0.31(+1.74%)
Nov 27, 2017 17.41 18.06 17.41 17.87 45,527 +0.48(+2.77%)
Nov 24, 2017 18.06 18.06 17.36 17.39 42,081 -0.70(-3.86%)
Nov 22, 2017 18.17 18.44 18.03 18.08 39,952 -0.12(-0.67%)
Nov 21, 2017 19.31 19.38 18.17 18.21 51,274 -1.15(-5.95%)
Nov 20, 2017 19.23 19.40 19.09 19.36 34,657 +0.07(+0.34%)
Nov 17, 2017 18.78 19.31 18.78 19.29 43,778 +0.40(+2.10%)
Nov 16, 2017 18.36 19.12 18.36 18.90 40,594 +0.61(+3.36%)
Nov 15, 2017 18.07 18.42 17.92 18.28 30,111 +0.13(+0.73%)
Nov 14, 2017 18.28 18.30 17.96 18.15 26,313 -0.13(-0.72%)
Nov 13, 2017 18.41 18.67 18.23 18.28 28,145 -0.24(-1.27%)
Nov 10, 2017 18.72 18.91 18.46 18.52 21,515 -0.29(-1.55%)
Nov 09, 2017 17.98 18.99 17.98 18.81 67,936 +0.75(+4.13%)
Nov 08, 2017 18.07 18.20 17.89 18.06 26,642 -0.11(-0.62%)
Nov 07, 2017 18.31 18.46 18.10 18.18 22,817 -0.17(-0.92%)
Nov 06, 2017 18.12 18.48 18.12 18.35 25,833 +0.11(+0.62%)
Nov 03, 2017 18.55 18.74 18.11 18.23 70,827 -0.31(-1.67%)
Nov 02, 2017 18.34 18.89 18.34 18.54 37,504 +0.17(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.