Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 21.74 22.43 21.72 22.25 238,298 +0.33(+1.51%)
Jan 30, 2008 21.66 22.36 21.59 21.92 137,088 +0.07(+0.34%)
Jan 29, 2008 21.91 22.10 21.62 21.85 79,252 +0.09(+0.40%)
Jan 28, 2008 21.33 21.76 21.12 21.76 210,612 +0.43(+2.03%)
Jan 25, 2008 22.34 22.48 21.28 21.33 161,778 -0.87(-3.90%)
Jan 24, 2008 22.40 22.44 21.75 22.19 204,337 -0.15(-0.69%)
Jan 23, 2008 21.52 22.56 21.52 22.34 273,222 +0.37(+1.70%)
Jan 22, 2008 20.69 22.23 20.69 21.97 259,718 +0.48(+2.25%)
Jan 21, 2008 21.54 21.64 21.04 21.49 0 +0.00(+0.00%)
Jan 18, 2008 21.54 21.64 21.04 21.49 275,541 +0.07(+0.34%)
Jan 17, 2008 21.77 21.82 21.38 21.41 114,581 -0.26(-1.18%)
Jan 16, 2008 21.50 21.87 21.38 21.67 226,753 +0.26(+1.23%)
Jan 15, 2008 21.44 21.60 21.21 21.41 176,919 -0.26(-1.18%)
Jan 14, 2008 21.80 21.93 21.54 21.66 120,583 +0.00(+0.00%)
Jan 11, 2008 21.88 22.10 21.66 21.66 127,676 -0.40(-1.79%)
Jan 10, 2008 21.96 22.36 21.85 22.06 154,139 -0.08(-0.36%)
Jan 09, 2008 21.52 22.14 21.52 22.14 193,697 +0.48(+2.23%)
Jan 08, 2008 22.14 22.45 21.63 21.66 206,110 -0.43(-1.93%)
Jan 07, 2008 21.75 22.41 21.69 22.08 200,927 +0.44(+2.03%)
Jan 04, 2008 21.68 21.91 21.49 21.64 138,998 -0.20(-0.91%)
Jan 03, 2008 22.31 22.43 21.84 21.84 302,141 -0.40(-1.78%)
Jan 02, 2008 22.69 22.73 22.21 22.23 247,305 -0.55(-2.41%)
Jan 01, 2008 22.78 23.00 22.70 22.78 0 +0.00(+0.00%)
Dec 31, 2007 22.78 23.00 22.70 22.78 115,945 -0.17(-0.73%)
Dec 28, 2007 23.15 23.19 22.89 22.95 77,751 +0.01(+0.03%)
Dec 27, 2007 23.28 23.58 22.94 22.95 111,035 -0.47(-2.00%)
Dec 26, 2007 23.08 23.53 22.98 23.42 122,766 +0.25(+1.08%)
Dec 24, 2007 23.90 24.18 23.06 23.17 168,326 -0.78(-3.25%)
Dec 21, 2007 24.02 24.10 23.72 23.94 190,151 +0.31(+1.30%)
Dec 20, 2007 23.61 23.68 23.04 23.64 128,375 +0.22(+0.94%)
Dec 19, 2007 23.41 23.52 23.25 23.42 142,817 -0.14(-0.59%)
Dec 18, 2007 23.83 23.95 23.46 23.55 150,593 -0.04(-0.19%)
Dec 17, 2007 23.06 23.86 22.86 23.60 156,458 +0.43(+1.87%)
Dec 14, 2007 23.77 24.06 23.04 23.17 134,769 -0.95(-3.92%)
Dec 13, 2007 23.95 24.12 23.75 24.11 117,719 -0.08(-0.33%)
Dec 12, 2007 24.19 24.31 23.86 24.19 147,182 +0.41(+1.73%)
Dec 11, 2007 24.12 25.04 23.75 23.78 137,907 -0.23(-0.98%)
Dec 10, 2007 24.57 24.63 23.95 24.02 133,269 -0.58(-2.35%)
Dec 07, 2007 24.82 24.86 24.40 24.60 75,432 -0.10(-0.42%)
Dec 06, 2007 24.13 24.72 24.13 24.70 115,276 +0.47(+1.94%)
Dec 05, 2007 23.94 24.51 23.83 24.23 111,307 +0.48(+2.01%)
Dec 04, 2007 24.43 24.53 23.70 23.75 250,988 -0.79(-3.23%)
Dec 03, 2007 24.56 24.69 24.43 24.54 145,682 -0.20(-0.80%)
Nov 30, 2007 25.34 25.39 24.61 24.74 187,695 -0.23(-0.94%)
Nov 29, 2007 25.00 25.20 24.79 24.98 213,750 -0.13(-0.53%)
Nov 28, 2007 25.35 25.39 24.78 25.11 411,712 -0.01(-0.06%)
Nov 27, 2007 25.22 25.32 24.94 25.12 165,597 +0.10(+0.38%)
Nov 26, 2007 25.89 26.08 24.94 25.03 448,369 -0.88(-3.40%)
Nov 23, 2007 26.12 26.12 25.87 25.91 50,879 +0.01(+0.03%)
Nov 21, 2007 25.61 26.00 25.31 25.90 141,723 +0.21(+0.83%)
Nov 20, 2007 25.90 26.01 25.20 25.69 198,012 -0.27(-1.04%)
Nov 19, 2007 26.19 26.31 25.91 25.96 135,997 -0.52(-1.97%)
Nov 16, 2007 26.57 26.60 25.99 26.48 198,062 -0.04(-0.14%)
Nov 15, 2007 26.76 26.99 26.32 26.52 212,352 -0.40(-1.50%)
Nov 14, 2007 28.10 28.10 26.85 26.92 189,102 -1.06(-3.77%)
Nov 13, 2007 28.19 28.19 27.70 27.98 121,129 +0.26(+0.95%)
Nov 12, 2007 27.28 28.08 27.28 27.71 143,500 +0.45(+1.67%)
Nov 09, 2007 28.00 28.00 27.10 27.26 169,690 -0.65(-2.34%)
Nov 08, 2007 26.22 28.22 26.22 27.91 389,441 +1.96(+7.57%)
Nov 07, 2007 26.35 27.16 25.74 25.94 229,845 -2.24(-7.93%)
Nov 06, 2007 26.56 28.42 26.56 28.18 156,322 +1.50(+5.63%)
Nov 05, 2007 26.51 26.96 26.24 26.68 98,758 -0.14(-0.52%)
Nov 02, 2007 26.21 26.94 25.75 26.82 240,758 +0.86(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.