Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.64 16.96 16.44 16.96 134,087 +0.25(+1.49%)
Jan 30, 2003 17.01 17.01 16.64 16.71 29,463 -0.34(-1.98%)
Jan 29, 2003 17.16 17.19 16.74 17.04 147,865 -0.09(-0.51%)
Jan 28, 2003 16.86 17.17 16.71 17.13 64,656 +0.29(+1.70%)
Jan 27, 2003 16.95 16.99 16.70 16.85 171,872 -0.12(-0.73%)
Jan 24, 2003 17.30 17.30 16.85 16.97 106,124 -0.29(-1.70%)
Jan 23, 2003 17.19 17.40 17.15 17.26 95,621 +0.15(+0.86%)
Jan 22, 2003 17.56 17.74 17.12 17.12 70,658 -0.37(-2.14%)
Jan 21, 2003 17.76 17.76 17.43 17.49 50,743 -0.24(-1.36%)
Jan 17, 2003 18.10 18.10 17.70 17.73 66,975 -0.40(-2.22%)
Jan 16, 2003 17.74 18.14 17.74 18.14 49,106 +0.40(+2.23%)
Jan 15, 2003 18.51 18.51 17.67 17.74 151,957 -0.66(-3.59%)
Jan 14, 2003 18.23 18.40 18.23 18.40 67,112 +0.10(+0.52%)
Jan 13, 2003 18.44 18.47 18.06 18.31 93,029 -0.15(-0.80%)
Jan 10, 2003 18.57 18.72 18.40 18.45 66,020 -0.12(-0.63%)
Jan 09, 2003 18.25 18.58 18.25 18.57 36,829 +0.31(+1.69%)
Jan 08, 2003 18.36 18.36 17.89 18.26 47,333 -0.07(-0.36%)
Jan 07, 2003 18.77 18.77 18.14 18.33 62,337 -0.37(-1.96%)
Jan 06, 2003 19.05 19.06 18.69 18.69 89,210 -0.33(-1.73%)
Jan 03, 2003 19.10 19.10 18.84 19.02 28,509 -0.08(-0.42%)
Jan 02, 2003 18.95 19.12 18.72 19.10 52,380 +0.21(+1.09%)
Dec 31, 2002 19.10 19.24 18.80 18.90 60,428 -0.06(-0.31%)
Dec 30, 2002 18.92 18.97 18.24 18.96 95,621 +0.00(+0.00%)
Dec 27, 2002 18.57 19.06 18.47 18.96 84,299 +0.32(+1.69%)
Dec 26, 2002 18.69 18.77 18.64 18.64 33,965 -0.08(-0.43%)
Dec 24, 2002 18.81 18.81 18.69 18.72 10,639 -0.09(-0.47%)
Dec 23, 2002 18.69 18.84 18.53 18.81 40,376 +0.08(+0.43%)
Dec 20, 2002 18.55 18.76 18.45 18.73 60,019 +0.14(+0.75%)
Dec 19, 2002 18.68 18.71 18.50 18.59 31,782 -0.08(-0.43%)
Dec 18, 2002 19.07 19.12 18.67 18.67 24,007 -0.40(-2.11%)
Dec 17, 2002 19.13 19.21 18.92 19.08 18,960 -0.21(-1.06%)
Dec 16, 2002 18.84 19.28 18.84 19.28 39,285 +0.51(+2.73%)
Dec 13, 2002 18.95 19.06 18.77 18.77 69,021 -0.22(-1.16%)
Dec 12, 2002 19.33 19.39 18.92 18.99 20,733 -0.34(-1.74%)
Dec 11, 2002 18.93 19.57 18.83 19.32 54,289 +0.32(+1.70%)
Dec 10, 2002 18.84 19.05 18.71 19.00 40,376 +0.13(+0.70%)
Dec 09, 2002 19.32 19.32 18.74 18.87 54,153 -0.59(-3.05%)
Dec 06, 2002 19.22 19.72 19.20 19.46 42,286 +0.46(+2.43%)
Dec 05, 2002 19.19 19.19 18.99 19.00 40,922 +0.18(+0.97%)
Dec 04, 2002 19.10 19.13 18.82 18.82 78,024 -0.24(-1.27%)
Dec 03, 2002 18.86 19.23 18.75 19.06 129,450 +0.21(+1.09%)
Dec 02, 2002 18.94 19.06 18.69 18.86 67,657 -0.15(-0.81%)
Nov 29, 2002 18.94 19.10 18.94 19.01 48,833 -0.08(-0.42%)
Nov 27, 2002 18.77 19.16 18.77 19.09 87,300 +0.36(+1.92%)
Nov 26, 2002 19.13 19.17 18.67 18.73 85,117 -0.35(-1.84%)
Nov 25, 2002 19.13 19.13 18.96 19.08 61,110 -0.02(-0.12%)
Nov 22, 2002 18.62 19.13 18.62 19.10 53,198 +0.53(+2.84%)
Nov 21, 2002 19.42 19.42 18.47 18.58 78,297 -0.83(-4.27%)
Nov 20, 2002 18.80 19.41 18.79 19.41 55,926 +0.49(+2.60%)
Nov 19, 2002 19.10 19.36 18.85 18.91 55,244 -0.19(-1.00%)
Nov 18, 2002 18.73 19.32 18.73 19.10 50,879 +0.37(+2.00%)
Nov 15, 2002 18.63 18.76 18.63 18.73 11,730 +0.11(+0.59%)
Nov 14, 2002 18.17 18.77 18.17 18.62 61,246 +0.42(+2.30%)
Nov 13, 2002 18.17 18.43 18.07 18.20 26,462 +0.05(+0.28%)
Nov 12, 2002 17.79 18.26 17.74 18.15 58,518 +0.32(+1.77%)
Nov 11, 2002 18.62 18.62 17.84 17.84 70,931 -0.60(-3.26%)
Nov 08, 2002 18.47 18.58 18.33 18.44 23,052 -0.01(-0.08%)
Nov 07, 2002 18.11 18.66 18.11 18.45 45,014 +0.31(+1.70%)
Nov 06, 2002 18.36 18.69 18.14 18.14 64,793 -0.15(-0.80%)
Nov 05, 2002 18.46 18.47 18.03 18.29 41,876 -0.11(-0.60%)
Nov 04, 2002 18.09 18.66 18.09 18.40 63,429 +0.26(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.