Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.350 8.392 8.344 8.374 127,443 +0.02(+0.29%)
Jan 30, 2014 8.356 8.362 8.318 8.350 239,969 +0.03(+0.37%)
Jan 29, 2014 8.350 8.350 8.307 8.319 211,337 -0.01(-0.07%)
Jan 28, 2014 8.313 8.325 8.271 8.325 238,851 +0.05(+0.66%)
Jan 27, 2014 8.313 8.319 8.271 8.271 208,174 -0.02(-0.29%)
Jan 24, 2014 8.325 8.344 8.283 8.295 236,871 -0.02(-0.29%)
Jan 23, 2014 8.307 8.374 8.307 8.319 248,140 +0.03(+0.37%)
Jan 22, 2014 8.283 8.307 8.264 8.289 134,344 +0.00(+0.00%)
Jan 21, 2014 8.301 8.344 8.271 8.289 168,577 +0.01(+0.07%)
Jan 17, 2014 8.258 8.283 8.283 8.283 218,550 +0.05(+0.67%)
Jan 16, 2014 8.228 8.258 8.203 8.228 142,243 +0.02(+0.22%)
Jan 15, 2014 8.228 8.240 8.197 8.210 167,050 -0.02(-0.22%)
Jan 14, 2014 8.252 8.277 8.222 8.228 205,869 -0.04(-0.52%)
Jan 13, 2014 8.271 8.277 8.234 8.271 169,583 +0.04(+0.53%)
Jan 10, 2014 8.209 8.281 8.197 8.227 179,017 +0.04(+0.52%)
Jan 09, 2014 8.203 8.221 8.172 8.184 214,862 -0.01(-0.07%)
Jan 08, 2014 8.136 8.191 8.075 8.191 148,951 +0.02(+0.30%)
Jan 07, 2014 8.209 8.227 8.130 8.166 302,862 -0.02(-0.30%)
Jan 06, 2014 8.081 8.191 8.081 8.191 272,939 +0.11(+1.35%)
Jan 03, 2014 8.057 8.112 8.027 8.081 436,604 +0.03(+0.38%)
Jan 02, 2014 8.009 8.051 7.972 8.051 265,084 +0.04(+0.45%)
Dec 31, 2013 8.033 8.015 8.015 8.015 304,490 -0.02(-0.23%)
Dec 30, 2013 8.027 8.063 7.972 8.033 393,713 +0.00(+0.00%)
Dec 27, 2013 8.118 8.118 8.015 8.033 417,376 -0.08(-0.93%)
Dec 26, 2013 8.148 8.184 8.106 8.108 218,926 -0.06(-0.79%)
Dec 24, 2013 8.215 8.232 8.148 8.172 127,539 -0.05(-0.59%)
Dec 23, 2013 8.148 8.257 8.148 8.221 229,865 +0.07(+0.89%)
Dec 20, 2013 8.130 8.172 8.124 8.148 370,668 -0.02(-0.30%)
Dec 19, 2013 8.027 8.184 8.009 8.172 290,747 +0.13(+1.66%)
Dec 18, 2013 8.003 8.063 7.989 8.039 388,834 +0.04(+0.45%)
Dec 17, 2013 7.936 8.003 7.912 8.003 368,928 +0.12(+1.46%)
Dec 16, 2013 7.893 7.911 7.863 7.887 239,894 -0.01(-0.08%)
Dec 13, 2013 7.900 7.924 7.845 7.893 314,088 +0.03(+0.39%)
Dec 12, 2013 7.863 7.912 7.845 7.863 252,557 -0.04(-0.54%)
Dec 11, 2013 7.893 7.924 7.845 7.906 268,806 -0.02(-0.22%)
Dec 10, 2013 7.808 7.923 7.808 7.923 289,432 +0.12(+1.55%)
Dec 09, 2013 7.814 7.836 7.802 7.802 254,557 -0.03(-0.38%)
Dec 06, 2013 7.772 7.832 7.760 7.832 337,428 +0.02(+0.31%)
Dec 05, 2013 7.881 7.881 7.778 7.808 271,087 -0.11(-1.37%)
Dec 04, 2013 7.899 7.917 7.863 7.917 156,053 -0.01(-0.08%)
Dec 03, 2013 7.899 7.923 7.845 7.923 231,896 +0.02(+0.23%)
Dec 02, 2013 7.851 7.905 7.838 7.905 342,384 +0.04(+0.46%)
Nov 29, 2013 7.881 7.881 7.863 7.869 60,450 -0.01(-0.08%)
Nov 27, 2013 7.917 7.917 7.875 7.875 205,982 -0.06(-0.76%)
Nov 26, 2013 7.947 7.947 7.905 7.935 228,327 +0.00(+0.00%)
Nov 25, 2013 7.917 7.941 7.863 7.935 213,919 +0.05(+0.69%)
Nov 22, 2013 7.917 7.917 7.875 7.881 151,200 -0.01(-0.15%)
Nov 21, 2013 7.911 7.947 7.887 7.893 179,204 -0.02(-0.30%)
Nov 20, 2013 7.971 7.971 7.911 7.917 236,116 -0.02(-0.30%)
Nov 19, 2013 7.971 7.995 7.935 7.941 230,068 -0.05(-0.60%)
Nov 18, 2013 7.953 7.989 7.947 7.989 230,814 +0.04(+0.53%)
Nov 15, 2013 7.929 7.971 7.911 7.947 196,404 +0.01(+0.15%)
Nov 14, 2013 7.935 7.971 7.917 7.935 213,267 +0.00(+0.01%)
Nov 12, 2013 7.970 8.000 7.904 7.934 270,668 -0.07(-0.82%)
Nov 11, 2013 8.054 8.072 8.000 8.000 92,227 -0.07(-0.89%)
Nov 08, 2013 8.174 8.174 8.000 8.072 167,203 -0.10(-1.25%)
Nov 07, 2013 8.096 8.210 8.054 8.174 247,491 +0.11(+1.34%)
Nov 06, 2013 8.090 8.090 8.058 8.066 188,805 -0.04(-0.52%)
Nov 05, 2013 8.042 8.150 8.042 8.108 277,396 +0.02(+0.30%)
Nov 04, 2013 8.192 8.240 8.084 8.084 183,341 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.