Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.372 6.427 6.357 6.427 155,683 +0.05(+0.71%)
Jan 28, 2011 6.387 6.412 6.362 6.382 91,292 -0.01(-0.16%)
Jan 27, 2011 6.407 6.428 6.354 6.392 176,715 -0.02(-0.32%)
Jan 26, 2011 6.387 6.432 6.372 6.412 138,553 +0.04(+0.63%)
Jan 25, 2011 6.337 6.372 6.311 6.372 124,324 +0.03(+0.40%)
Jan 24, 2011 6.256 6.438 6.241 6.347 157,059 +0.08(+1.21%)
Jan 21, 2011 6.261 6.321 6.205 6.271 191,537 +0.06(+0.89%)
Jan 20, 2011 6.140 6.225 6.094 6.215 234,157 +0.08(+1.25%)
Jan 19, 2011 6.200 6.220 6.130 6.139 377,708 -0.09(-1.47%)
Jan 18, 2011 6.185 6.254 6.145 6.231 271,014 +0.04(+0.65%)
Jan 14, 2011 6.225 6.246 6.145 6.190 388,730 -0.06(-0.97%)
Jan 13, 2011 6.286 6.286 6.225 6.251 216,790 -0.05(-0.80%)
Jan 12, 2011 6.362 6.362 6.296 6.301 192,553 -0.06(-0.99%)
Jan 11, 2011 6.389 6.419 6.364 6.364 128,907 -0.05(-0.78%)
Jan 10, 2011 6.449 6.474 6.394 6.414 111,961 -0.07(-1.01%)
Jan 07, 2011 6.424 6.479 6.417 6.479 106,826 +0.03(+0.47%)
Jan 06, 2011 6.490 6.530 6.444 6.449 120,586 -0.07(-1.00%)
Jan 05, 2011 6.585 6.605 6.515 6.515 90,377 -0.06(-0.92%)
Jan 04, 2011 6.550 6.605 6.535 6.575 119,441 +0.06(+0.85%)
Jan 03, 2011 6.590 6.630 6.510 6.520 154,773 -0.03(-0.46%)
Dec 31, 2010 6.384 6.570 6.384 6.550 246,335 +0.15(+2.27%)
Dec 30, 2010 6.354 6.414 6.354 6.404 187,032 +0.02(+0.31%)
Dec 29, 2010 6.339 6.384 6.319 6.384 253,066 +0.03(+0.47%)
Dec 28, 2010 6.364 6.379 6.324 6.354 203,482 -0.03(-0.39%)
Dec 27, 2010 6.349 6.384 6.349 6.379 130,608 +0.00(+0.00%)
Dec 23, 2010 6.389 6.394 6.339 6.379 266,062 -0.04(-0.55%)
Dec 22, 2010 6.329 6.419 6.314 6.414 271,372 +0.09(+1.43%)
Dec 21, 2010 6.399 6.414 6.319 6.324 222,225 -0.06(-0.94%)
Dec 20, 2010 6.675 6.675 6.364 6.384 322,755 -0.26(-3.85%)
Dec 17, 2010 6.650 6.670 6.605 6.640 164,378 +0.01(+0.08%)
Dec 16, 2010 6.349 6.715 6.349 6.635 418,690 +0.26(+4.09%)
Dec 15, 2010 6.314 6.404 6.299 6.375 332,512 +0.04(+0.64%)
Dec 14, 2010 6.309 6.349 6.229 6.334 300,727 -0.04(-0.55%)
Dec 13, 2010 6.364 6.384 6.299 6.369 144,683 +0.00(+0.04%)
Dec 10, 2010 6.346 6.381 6.212 6.366 401,974 +0.03(+0.50%)
Dec 09, 2010 6.431 6.456 6.311 6.334 332,513 -0.11(-1.66%)
Dec 08, 2010 6.446 6.536 6.391 6.441 372,838 -0.03(-0.54%)
Dec 07, 2010 6.606 6.606 6.436 6.476 291,507 -0.17(-2.63%)
Dec 06, 2010 6.711 6.716 6.636 6.651 182,060 -0.07(-1.11%)
Dec 03, 2010 6.681 6.770 6.681 6.726 236,297 +0.04(+0.60%)
Dec 02, 2010 6.780 6.835 6.686 6.686 243,023 -0.15(-2.26%)
Dec 01, 2010 6.920 6.935 6.765 6.840 200,171 -0.09(-1.24%)
Nov 30, 2010 6.865 6.935 6.865 6.926 214,752 +0.03(+0.45%)
Nov 29, 2010 6.870 6.925 6.870 6.895 126,078 -0.00(-0.07%)
Nov 26, 2010 6.825 6.915 6.810 6.900 98,882 +0.09(+1.39%)
Nov 24, 2010 6.785 6.805 6.805 6.805 183,181 -0.00(-0.07%)
Nov 23, 2010 6.805 6.810 6.760 6.810 246,485 +0.01(+0.22%)
Nov 22, 2010 6.591 6.795 6.591 6.795 302,320 +0.19(+2.87%)
Nov 19, 2010 6.486 6.611 6.486 6.606 188,691 +0.11(+1.77%)
Nov 18, 2010 6.621 6.621 6.429 6.491 351,360 -0.08(-1.29%)
Nov 17, 2010 6.446 6.614 6.446 6.576 232,869 +0.09(+1.38%)
Nov 16, 2010 6.222 6.601 6.152 6.486 686,365 +0.20(+3.17%)
Nov 15, 2010 6.566 6.586 6.272 6.286 613,504 -0.28(-4.26%)
Nov 12, 2010 6.546 6.651 6.546 6.566 221,894 -0.09(-1.35%)
Nov 11, 2010 6.681 6.711 6.546 6.656 498,351 -0.05(-0.74%)
Nov 10, 2010 6.810 6.810 6.676 6.706 360,403 -0.10(-1.44%)
Nov 09, 2010 6.903 6.923 6.784 6.804 369,884 -0.10(-1.51%)
Nov 08, 2010 7.037 7.047 6.908 6.908 199,924 -0.12(-1.76%)
Nov 05, 2010 7.067 7.082 7.012 7.032 137,929 -0.04(-0.56%)
Nov 04, 2010 7.037 7.072 7.027 7.072 161,327 +0.03(+0.45%)
Nov 03, 2010 7.022 7.056 7.012 7.040 202,580 +0.03(+0.37%)
Nov 02, 2010 7.012 7.022 6.997 7.014 113,946 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.