Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.09 +0.11 (+1.00%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.879 4.978 4.879 4.968 0 +0.10(+1.95%)
Jan 29, 2009 4.860 4.879 4.836 4.873 202,563 -0.01(-0.11%)
Jan 28, 2009 4.780 4.897 4.780 4.879 267,481 +0.06(+1.27%)
Jan 27, 2009 4.798 4.822 4.770 4.817 148,261 +0.06(+1.19%)
Jan 26, 2009 4.709 4.827 4.652 4.761 195,662 +0.07(+1.51%)
Jan 23, 2009 4.822 4.879 4.662 4.690 183,376 -0.12(-2.45%)
Jan 22, 2009 4.897 4.897 4.803 4.808 398,618 -0.08(-1.64%)
Jan 21, 2009 4.855 4.926 4.831 4.888 132,751 +0.01(+0.19%)
Jan 20, 2009 4.888 4.973 4.874 4.879 170,569 -0.02(-0.48%)
Jan 16, 2009 4.879 5.011 4.813 4.902 254,332 +0.07(+1.46%)
Jan 15, 2009 4.808 4.879 4.737 4.831 232,829 +0.02(+0.39%)
Jan 14, 2009 4.973 4.973 4.765 4.813 274,552 -0.20(-3.95%)
Jan 13, 2009 5.058 5.077 4.916 5.011 364,394 -0.05(-0.93%)
Jan 12, 2009 5.110 5.110 5.025 5.058 191,491 -0.03(-0.56%)
Jan 09, 2009 5.029 5.114 5.015 5.086 363,221 +0.11(+2.18%)
Jan 08, 2009 4.841 5.034 4.798 4.978 348,385 +0.18(+3.83%)
Jan 07, 2009 4.869 4.869 4.755 4.794 255,546 -0.03(-0.68%)
Jan 06, 2009 4.742 4.831 4.699 4.827 140,908 +0.14(+3.02%)
Jan 05, 2009 4.506 4.714 4.502 4.685 291,393 +0.18(+4.08%)
Jan 02, 2009 4.294 4.506 4.294 4.502 0 +0.21(+4.94%)
Jan 01, 2009 4.242 4.289 4.176 4.289 0 +0.00(+0.00%)
Dec 31, 2008 4.242 4.289 4.176 4.289 296,758 +0.06(+1.34%)
Dec 30, 2008 4.124 4.242 4.058 4.233 308,813 +0.13(+3.22%)
Dec 29, 2008 4.134 4.214 4.058 4.101 251,173 +0.04(+0.93%)
Dec 26, 2008 4.025 4.140 4.025 4.063 217,348 -0.00(-0.12%)
Dec 24, 2008 4.007 4.186 4.007 4.068 249,132 +0.11(+2.74%)
Dec 23, 2008 3.997 4.011 3.922 3.959 379,512 -0.04(-0.94%)
Dec 22, 2008 4.021 4.195 3.997 3.997 421,847 -0.03(-0.82%)
Dec 19, 2008 3.964 4.134 3.959 4.030 333,214 +0.13(+3.39%)
Dec 18, 2008 3.695 4.016 3.686 3.898 273,449 +0.27(+7.54%)
Dec 17, 2008 3.304 3.644 3.285 3.625 562,233 +0.34(+10.33%)
Dec 16, 2008 3.300 3.337 3.267 3.285 564,851 -0.04(-1.13%)
Dec 15, 2008 3.399 3.436 3.309 3.323 556,316 -0.07(-2.08%)
Dec 12, 2008 3.446 3.455 3.347 3.394 378,349 -0.05(-1.50%)
Dec 11, 2008 3.535 3.545 3.432 3.446 405,106 -0.19(-5.31%)
Dec 10, 2008 3.677 3.719 3.549 3.639 401,478 -0.07(-1.78%)
Dec 09, 2008 3.724 3.757 3.596 3.705 351,951 -0.07(-1.87%)
Dec 08, 2008 3.865 3.870 3.710 3.776 295,761 -0.08(-1.96%)
Dec 05, 2008 4.016 4.063 3.827 3.851 170,450 -0.21(-5.22%)
Dec 04, 2008 4.124 4.280 3.978 4.063 226,685 -0.05(-1.26%)
Dec 03, 2008 4.033 4.223 4.021 4.115 222,824 -0.08(-1.91%)
Dec 02, 2008 4.214 4.238 4.148 4.195 140,414 -0.06(-1.33%)
Dec 01, 2008 4.200 4.322 4.190 4.252 140,159 +0.00(+0.11%)
Nov 28, 2008 4.195 4.247 4.176 4.247 101,728 +0.00(+0.11%)
Nov 26, 2008 4.190 4.407 4.148 4.242 202,699 +0.04(+1.01%)
Nov 25, 2008 4.228 4.285 4.172 4.200 316,650 -0.02(-0.56%)
Nov 24, 2008 4.120 4.266 4.120 4.223 212,942 +0.05(+1.24%)
Nov 21, 2008 4.219 4.223 4.025 4.172 318,037 -0.00(-0.11%)
Nov 20, 2008 4.181 4.242 3.992 4.176 275,272 -0.25(-5.54%)
Nov 19, 2008 4.714 4.728 4.365 4.421 147,722 -0.17(-3.70%)
Nov 18, 2008 4.648 4.662 4.582 4.591 132,477 -0.04(-0.81%)
Nov 17, 2008 4.860 4.860 4.610 4.629 117,977 -0.10(-2.20%)
Nov 14, 2008 4.666 4.747 4.666 4.733 105,167 +0.02(+0.51%)
Nov 13, 2008 4.775 4.841 4.596 4.709 124,101 -0.05(-1.09%)
Nov 12, 2008 4.907 4.945 4.662 4.761 193,095 -0.21(-4.17%)
Nov 11, 2008 5.138 5.143 4.968 4.968 167,090 -0.17(-3.39%)
Nov 10, 2008 5.199 5.209 5.025 5.143 219,595 -0.02(-0.37%)
Nov 07, 2008 4.940 5.374 4.902 5.161 285,124 +0.15(+2.91%)
Nov 06, 2008 4.978 5.015 4.847 5.015 166,271 +0.11(+2.31%)
Nov 05, 2008 4.855 4.949 4.798 4.902 203,603 +0.06(+1.27%)
Nov 04, 2008 4.869 4.869 4.789 4.841 137,564 +0.07(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.