Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.250 6.260 6.231 6.260 182,661 -0.01(-0.23%)
Jan 30, 2008 6.241 6.278 6.236 6.274 340,788 +0.04(+0.60%)
Jan 29, 2008 6.222 6.260 6.213 6.236 236,482 -0.01(-0.15%)
Jan 28, 2008 6.255 6.255 6.213 6.246 78,920 -0.01(-0.23%)
Jan 25, 2008 6.274 6.279 6.227 6.260 213,228 -0.07(-1.04%)
Jan 24, 2008 6.316 6.330 6.297 6.326 98,225 +0.01(+0.22%)
Jan 23, 2008 6.269 6.349 6.246 6.312 151,900 +0.06(+0.98%)
Jan 22, 2008 6.241 6.279 6.104 6.250 201,129 +0.06(+0.94%)
Jan 21, 2008 6.255 6.260 6.184 6.192 0 +0.00(+0.00%)
Jan 18, 2008 6.255 6.260 6.184 6.192 177,092 -0.11(-1.68%)
Jan 17, 2008 6.378 6.378 6.264 6.297 136,837 -0.09(-1.40%)
Jan 16, 2008 6.330 6.392 6.330 6.387 131,321 +0.05(+0.82%)
Jan 15, 2008 6.321 6.363 6.321 6.335 152,112 +0.00(+0.00%)
Jan 14, 2008 6.349 6.382 6.330 6.335 193,481 -0.01(-0.22%)
Jan 11, 2008 6.349 6.363 6.345 6.349 82,738 -0.02(-0.30%)
Jan 10, 2008 6.335 6.401 6.330 6.368 244,397 +0.04(+0.60%)
Jan 09, 2008 6.363 6.363 6.269 6.330 236,760 +0.02(+0.30%)
Jan 08, 2008 6.293 6.316 6.260 6.312 192,632 +0.04(+0.68%)
Jan 07, 2008 6.279 6.293 6.236 6.269 207,059 +0.00(+0.00%)
Jan 04, 2008 6.274 6.274 6.222 6.269 168,659 +0.06(+0.91%)
Jan 03, 2008 6.170 6.222 6.137 6.213 184,062 +0.10(+1.70%)
Jan 02, 2008 6.057 6.151 6.038 6.109 187,117 +0.07(+1.09%)
Jan 01, 2008 6.019 6.071 5.986 6.043 419,634 +0.00(+0.00%)
Dec 31, 2007 6.019 6.071 5.986 6.043 419,634 +0.03(+0.55%)
Dec 28, 2007 5.996 6.038 5.982 6.010 503,009 +0.06(+0.95%)
Dec 27, 2007 5.911 5.977 5.911 5.953 412,633 +0.00(+0.08%)
Dec 26, 2007 5.977 5.982 5.925 5.949 458,670 +0.00(+0.00%)
Dec 24, 2007 5.868 5.953 5.868 5.949 311,649 +0.09(+1.53%)
Dec 21, 2007 5.878 5.906 5.850 5.859 369,991 -0.01(-0.24%)
Dec 20, 2007 5.859 5.901 5.845 5.873 449,335 +0.01(+0.24%)
Dec 19, 2007 5.878 5.906 5.859 5.859 625,208 -0.02(-0.40%)
Dec 18, 2007 5.859 5.911 5.850 5.883 561,563 +0.01(+0.16%)
Dec 17, 2007 5.873 5.892 5.868 5.873 235,487 +0.00(+0.00%)
Dec 14, 2007 5.901 5.934 5.873 5.873 208,119 -0.07(-1.11%)
Dec 13, 2007 5.934 5.972 5.916 5.939 264,552 -0.01(-0.16%)
Dec 12, 2007 6.010 6.057 5.949 5.949 278,129 -0.08(-1.41%)
Dec 11, 2007 6.033 6.066 6.005 6.033 301,254 +0.01(+0.16%)
Dec 10, 2007 6.052 6.090 6.019 6.024 349,624 -0.03(-0.54%)
Dec 07, 2007 6.066 6.090 6.048 6.057 247,792 -0.00(-0.08%)
Dec 06, 2007 6.066 6.099 6.057 6.062 289,373 +0.02(+0.39%)
Dec 05, 2007 6.071 6.071 6.010 6.038 354,928 +0.02(+0.31%)
Dec 04, 2007 5.958 6.024 5.958 6.019 312,922 +0.07(+1.19%)
Dec 03, 2007 5.977 6.000 5.920 5.949 326,075 +0.00(+0.08%)
Nov 30, 2007 5.920 5.963 5.920 5.944 259,460 +0.03(+0.48%)
Nov 29, 2007 5.892 5.939 5.883 5.916 224,667 +0.04(+0.72%)
Nov 28, 2007 5.878 5.925 5.854 5.873 368,930 -0.00(-0.08%)
Nov 27, 2007 5.887 5.949 5.878 5.878 393,824 +0.01(+0.16%)
Nov 26, 2007 5.887 5.941 5.868 5.868 299,132 -0.01(-0.24%)
Nov 23, 2007 5.817 5.906 5.817 5.883 74,889 +0.07(+1.22%)
Nov 21, 2007 5.802 5.873 5.802 5.812 156,143 +0.00(+0.00%)
Nov 20, 2007 5.831 5.835 5.798 5.812 199,421 +0.02(+0.33%)
Nov 19, 2007 5.788 5.835 5.784 5.793 258,399 -0.00(-0.08%)
Nov 16, 2007 5.798 5.831 5.779 5.798 335,198 +0.00(+0.00%)
Nov 15, 2007 5.807 5.826 5.784 5.798 185,207 -0.04(-0.65%)
Nov 14, 2007 5.845 5.892 5.807 5.835 252,035 -0.03(-0.48%)
Nov 13, 2007 5.925 5.934 5.864 5.864 136,200 -0.06(-0.96%)
Nov 12, 2007 5.925 5.982 5.920 5.920 157,203 -0.05(-0.79%)
Nov 09, 2007 5.967 5.991 5.939 5.967 171,842 -0.02(-0.32%)
Nov 08, 2007 6.057 6.057 5.897 5.986 242,276 -0.05(-0.78%)
Nov 07, 2007 5.949 6.062 5.949 6.033 282,385 -0.04(-0.62%)
Nov 06, 2007 6.062 6.123 6.062 6.071 382,295 -0.04(-0.69%)
Nov 05, 2007 6.132 6.175 6.110 6.114 156,904 -0.05(-0.82%)
Nov 02, 2007 6.180 6.189 6.156 6.164 110,318 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.