Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.938 6.943 6.877 6.919 119,655 +0.00(+0.00%)
Jan 28, 2005 6.891 6.938 6.891 6.919 60,252 +0.02(+0.27%)
Jan 27, 2005 6.905 6.948 6.886 6.901 111,806 +0.00(+0.07%)
Jan 26, 2005 6.896 6.915 6.877 6.896 69,587 -0.01(-0.14%)
Jan 25, 2005 6.938 6.948 6.863 6.905 121,353 -0.04(-0.54%)
Jan 24, 2005 6.915 6.952 6.896 6.943 107,138 +0.03(+0.41%)
Jan 21, 2005 6.882 6.915 6.868 6.915 91,439 +0.04(+0.55%)
Jan 20, 2005 6.882 6.882 6.853 6.877 106,077 +0.00(+0.00%)
Jan 19, 2005 6.868 6.882 6.844 6.877 104,592 +0.00(+0.07%)
Jan 18, 2005 6.802 6.877 6.787 6.872 99,501 +0.08(+1.18%)
Jan 14, 2005 6.769 6.816 6.769 6.792 93,348 -0.01(-0.21%)
Jan 13, 2005 6.792 6.835 6.792 6.806 79,558 +0.01(+0.14%)
Jan 12, 2005 6.806 6.811 6.778 6.797 48,583 -0.00(-0.07%)
Jan 11, 2005 6.787 6.825 6.773 6.802 138,537 +0.02(+0.28%)
Jan 10, 2005 6.783 6.792 6.764 6.783 146,811 +0.02(+0.28%)
Jan 07, 2005 6.769 6.769 6.745 6.764 65,556 +0.04(+0.56%)
Jan 06, 2005 6.736 6.759 6.717 6.726 51,341 +0.00(+0.07%)
Jan 05, 2005 6.717 6.721 6.655 6.721 107,987 +0.03(+0.49%)
Jan 04, 2005 6.693 6.693 6.651 6.688 72,132 -0.00(-0.07%)
Jan 03, 2005 6.688 6.703 6.665 6.693 72,981 +0.00(+0.07%)
Dec 31, 2004 6.665 6.698 6.655 6.688 101,834 +0.01(+0.14%)
Dec 30, 2004 6.698 6.707 6.655 6.679 199,214 +0.01(+0.14%)
Dec 29, 2004 6.717 6.769 6.655 6.670 268,589 -0.05(-0.77%)
Dec 28, 2004 6.764 6.773 6.721 6.721 137,476 -0.03(-0.42%)
Dec 27, 2004 6.783 6.802 6.750 6.750 63,646 -0.05(-0.76%)
Dec 23, 2004 6.764 6.802 6.764 6.802 98,228 +0.04(+0.56%)
Dec 22, 2004 6.736 6.769 6.736 6.764 120,292 -0.00(-0.07%)
Dec 21, 2004 6.764 6.778 6.740 6.769 111,593 +0.01(+0.21%)
Dec 20, 2004 6.726 6.754 6.726 6.754 88,468 +0.07(+1.06%)
Dec 17, 2004 6.726 6.745 6.684 6.684 131,112 -0.07(-1.05%)
Dec 16, 2004 6.820 6.820 6.754 6.754 65,343 -0.07(-0.97%)
Dec 15, 2004 6.778 6.839 6.778 6.820 122,201 +0.02(+0.28%)
Dec 14, 2004 6.844 6.844 6.778 6.802 74,466 -0.05(-0.69%)
Dec 13, 2004 6.943 6.943 6.830 6.849 241,221 -0.08(-1.22%)
Dec 10, 2004 6.915 6.934 6.905 6.934 60,040 +0.05(+0.68%)
Dec 09, 2004 6.919 6.919 6.882 6.886 58,342 -0.02(-0.34%)
Dec 08, 2004 6.853 6.910 6.853 6.910 79,558 +0.02(+0.34%)
Dec 07, 2004 6.896 6.924 6.882 6.886 49,856 +0.01(+0.21%)
Dec 06, 2004 6.844 6.891 6.844 6.872 64,283 +0.00(+0.07%)
Dec 03, 2004 6.769 6.868 6.769 6.868 112,018 +0.10(+1.46%)
Dec 02, 2004 6.868 6.868 6.740 6.769 230,188 -0.10(-1.44%)
Dec 01, 2004 6.844 6.882 6.825 6.868 93,136 +0.02(+0.34%)
Nov 30, 2004 6.858 6.882 6.797 6.844 151,479 +0.00(+0.00%)
Nov 29, 2004 6.896 6.896 6.835 6.844 50,280 -0.05(-0.75%)
Nov 26, 2004 6.886 6.896 6.877 6.896 18,669 +0.01(+0.21%)
Nov 24, 2004 6.872 6.901 6.868 6.882 91,651 +0.01(+0.14%)
Nov 23, 2004 6.853 6.891 6.849 6.872 52,190 +0.01(+0.21%)
Nov 22, 2004 6.877 6.910 6.853 6.858 81,679 -0.02(-0.27%)
Nov 19, 2004 6.929 6.929 6.858 6.877 93,348 -0.05(-0.75%)
Nov 18, 2004 6.891 6.948 6.882 6.929 111,381 +0.00(+0.00%)
Nov 17, 2004 6.905 6.929 6.882 6.929 61,100 +0.03(+0.47%)
Nov 16, 2004 6.924 6.952 6.896 6.896 69,799 -0.03(-0.40%)
Nov 15, 2004 6.872 6.924 6.858 6.924 142,144 +0.05(+0.75%)
Nov 12, 2004 6.853 6.896 6.844 6.872 85,710 +0.01(+0.21%)
Nov 11, 2004 6.868 6.872 6.839 6.858 76,163 +0.00(+0.07%)
Nov 10, 2004 6.783 6.868 6.783 6.853 141,932 +0.07(+0.97%)
Nov 09, 2004 6.740 6.787 6.693 6.787 183,514 -0.01(-0.21%)
Nov 08, 2004 6.929 6.929 6.740 6.802 184,999 -0.13(-1.84%)
Nov 05, 2004 7.014 7.014 6.905 6.929 174,392 -0.10(-1.47%)
Nov 04, 2004 7.033 7.037 7.014 7.033 96,743 +0.03(+0.47%)
Nov 03, 2004 6.995 7.014 6.976 7.000 89,105 +0.00(+0.00%)
Nov 02, 2004 7.018 7.028 6.962 7.000 107,987 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.