Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.674 6.693 6.646 6.684 172,058 +0.00(+0.00%)
Jan 30, 2003 6.693 6.693 6.651 6.684 66,192 +0.01(+0.14%)
Jan 29, 2003 6.655 6.679 6.627 6.674 75,739 +0.04(+0.57%)
Jan 28, 2003 6.632 6.641 6.594 6.637 84,437 +0.01(+0.21%)
Jan 27, 2003 6.632 6.646 6.608 6.622 107,350 -0.01(-0.14%)
Jan 24, 2003 6.613 6.651 6.599 6.632 103,744 +0.01(+0.21%)
Jan 23, 2003 6.599 6.618 6.590 6.618 106,714 +0.01(+0.14%)
Jan 22, 2003 6.575 6.632 6.575 6.608 102,471 +0.00(+0.07%)
Jan 21, 2003 6.599 6.641 6.599 6.604 152,752 +0.03(+0.50%)
Jan 17, 2003 6.556 6.599 6.519 6.571 140,871 +0.02(+0.29%)
Jan 16, 2003 6.547 6.575 6.538 6.552 62,798 -0.02(-0.36%)
Jan 15, 2003 6.594 6.594 6.547 6.575 147,872 +0.00(+0.00%)
Jan 14, 2003 6.462 6.575 6.458 6.575 130,900 +0.05(+0.79%)
Jan 13, 2003 6.500 6.524 6.458 6.524 99,076 -0.02(-0.36%)
Jan 10, 2003 6.505 6.575 6.462 6.547 116,261 -0.03(-0.43%)
Jan 09, 2003 6.646 6.670 6.552 6.575 137,476 -0.08(-1.13%)
Jan 08, 2003 6.627 6.684 6.608 6.651 93,560 +0.00(+0.07%)
Jan 07, 2003 6.637 6.655 6.622 6.646 96,318 +0.01(+0.14%)
Jan 06, 2003 6.590 6.641 6.590 6.637 61,949 +0.01(+0.21%)
Jan 03, 2003 6.604 6.637 6.599 6.622 114,351 +0.02(+0.36%)
Jan 02, 2003 6.608 6.637 6.590 6.599 72,557 -0.00(-0.07%)
Dec 31, 2002 6.580 6.646 6.580 6.604 194,334 +0.02(+0.36%)
Dec 30, 2002 6.556 6.627 6.552 6.580 175,240 +0.03(+0.43%)
Dec 27, 2002 6.505 6.561 6.505 6.552 149,357 +0.05(+0.72%)
Dec 26, 2002 6.425 6.505 6.425 6.505 59,827 +0.07(+1.02%)
Dec 24, 2002 6.410 6.439 6.406 6.439 75,527 -0.00(-0.07%)
Dec 23, 2002 6.439 6.472 6.410 6.443 74,678 -0.00(-0.07%)
Dec 20, 2002 6.439 6.472 6.429 6.448 141,720 -0.01(-0.15%)
Dec 19, 2002 6.434 6.491 6.425 6.458 134,931 +0.02(+0.37%)
Dec 18, 2002 6.425 6.443 6.401 6.434 176,725 +0.02(+0.37%)
Dec 17, 2002 6.443 6.481 6.387 6.410 155,085 -0.03(-0.44%)
Dec 16, 2002 6.448 6.476 6.401 6.439 84,437 -0.01(-0.15%)
Dec 13, 2002 6.476 6.476 6.401 6.448 103,107 -0.00(-0.07%)
Dec 12, 2002 6.453 6.500 6.415 6.453 151,691 +0.00(+0.00%)
Dec 11, 2002 6.443 6.462 6.401 6.453 129,415 -0.04(-0.65%)
Dec 10, 2002 6.476 6.538 6.476 6.495 88,681 +0.02(+0.36%)
Dec 09, 2002 6.505 6.528 6.453 6.472 103,107 -0.03(-0.51%)
Dec 06, 2002 6.509 6.538 6.505 6.505 45,613 +0.00(+0.07%)
Dec 05, 2002 6.519 6.542 6.472 6.500 113,291 -0.05(-0.72%)
Dec 04, 2002 6.524 6.547 6.524 6.547 84,650 +0.01(+0.22%)
Dec 03, 2002 6.514 6.556 6.505 6.533 129,415 +0.01(+0.22%)
Dec 02, 2002 6.519 6.538 6.486 6.519 49,432 +0.01(+0.22%)
Nov 29, 2002 6.519 6.519 6.505 6.505 9,971 -0.01(-0.22%)
Nov 27, 2002 6.481 6.519 6.458 6.519 41,794 +0.01(+0.22%)
Nov 26, 2002 6.453 6.519 6.415 6.505 185,636 +0.05(+0.80%)
Nov 25, 2002 6.401 6.462 6.387 6.453 179,271 -0.00(-0.07%)
Nov 22, 2002 6.566 6.585 6.439 6.458 196,456 -0.10(-1.58%)
Nov 21, 2002 6.646 6.679 6.556 6.561 166,117 -0.09(-1.42%)
Nov 20, 2002 6.707 6.707 6.646 6.655 76,588 -0.03(-0.49%)
Nov 19, 2002 6.674 6.688 6.651 6.688 58,979 +0.03(+0.42%)
Nov 18, 2002 6.698 6.698 6.646 6.660 58,342 -0.01(-0.14%)
Nov 15, 2002 6.646 6.679 6.627 6.670 83,589 -0.02(-0.35%)
Nov 14, 2002 6.646 6.703 6.622 6.693 153,176 +0.02(+0.28%)
Nov 13, 2002 6.641 6.679 6.571 6.674 169,300 +0.03(+0.43%)
Nov 12, 2002 6.688 6.703 6.599 6.646 209,185 -0.08(-1.26%)
Nov 11, 2002 6.717 6.750 6.693 6.731 70,435 +0.02(+0.28%)
Nov 08, 2002 6.651 6.712 6.651 6.712 56,221 +0.05(+0.71%)
Nov 07, 2002 6.646 6.712 6.618 6.665 143,841 +0.05(+0.71%)
Nov 06, 2002 6.575 6.641 6.575 6.618 134,718 -0.01(-0.21%)
Nov 05, 2002 6.632 6.688 6.599 6.632 179,695 +0.00(+0.07%)
Nov 04, 2002 6.622 6.693 6.613 6.627 222,551 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.