Indicators

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.971	6.976	6.934	6.953	153,385	-0.01(-0.20%)
Jan 30, 2002	6.934	6.967	6.910	6.967	87,618	+0.03(+0.48%)
Jan 29, 2002	6.948	6.953	6.920	6.934	88,679	+0.00(+0.07%)
Jan 28, 2002	6.962	6.986	6.929	6.929	61,311	-0.05(-0.68%)
Jan 25, 2002	6.953	6.986	6.953	6.976	54,734	+0.02(+0.34%)
Jan 24, 2002	6.995	7.004	6.929	6.953	101,620	-0.06(-0.87%)
Jan 23, 2002	7.000	7.019	7.000	7.014	41,793	+0.00(+0.00%)
Jan 22, 2002	6.967	7.023	6.967	7.014	112,015	+0.07(+0.95%)
Jan 21, 2002	6.920	6.971	6.887	6.948	107,772	+0.00(+0.00%)
Jan 18, 2002	6.920	6.971	6.887	6.948	107,772	+0.01(+0.20%)
Jan 17, 2002	6.905	6.953	6.896	6.934	144,262	+0.03(+0.48%)
Jan 16, 2002	6.839	6.901	6.825	6.901	72,555	+0.06(+0.90%)
Jan 15, 2002	6.802	6.839	6.792	6.839	155,718	+0.00(+0.07%)
Jan 14, 2002	6.835	6.868	6.825	6.835	71,282	+0.03(+0.49%)
Jan 11, 2002	6.877	6.905	6.792	6.802	172,690	-0.12(-1.70%)
Jan 10, 2002	6.920	6.953	6.905	6.920	92,497	+0.14(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.