Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.495 8.524 7.807 7.841 0 -0.62(-7.33%)
Jan 29, 2009 8.530 8.610 8.381 8.461 8,070,906 -0.17(-1.99%)
Jan 28, 2009 8.690 8.937 8.386 8.633 10,986,893 +0.09(+1.01%)
Jan 27, 2009 8.243 8.622 8.220 8.547 10,901,962 +0.26(+3.19%)
Jan 26, 2009 7.887 8.392 7.852 8.283 10,266,055 +0.38(+4.79%)
Jan 23, 2009 7.766 8.019 7.502 7.904 7,289,943 -0.06(-0.79%)
Jan 22, 2009 7.921 8.208 7.807 7.967 10,507,473 -0.20(-2.39%)
Jan 21, 2009 7.847 8.203 7.652 8.162 14,632,978 +0.45(+5.88%)
Jan 20, 2009 8.375 8.696 7.683 7.709 15,348,987 -0.75(-8.89%)
Jan 16, 2009 8.604 8.800 8.237 8.461 10,943,688 +0.08(+0.96%)
Jan 15, 2009 8.335 8.495 8.036 8.381 12,129,248 +0.12(+1.46%)
Jan 14, 2009 8.541 8.639 8.151 8.260 10,156,013 -0.41(-4.70%)
Jan 13, 2009 8.398 8.777 8.300 8.668 18,206,014 +0.25(+2.93%)
Jan 12, 2009 8.616 8.708 8.312 8.421 11,464,280 -0.21(-2.40%)
Jan 09, 2009 8.782 8.857 8.547 8.627 8,238,837 -0.17(-1.96%)
Jan 08, 2009 8.530 8.886 8.386 8.800 9,612,459 +0.32(+3.79%)
Jan 07, 2009 8.897 8.972 8.455 8.478 8,600,597 -0.57(-6.28%)
Jan 06, 2009 8.455 9.178 8.444 9.046 16,615,379 +0.71(+8.54%)
Jan 05, 2009 8.650 8.650 8.289 8.335 11,064,158 -0.39(-4.47%)
Jan 02, 2009 8.214 8.771 8.162 8.725 0 +0.49(+6.00%)
Jan 01, 2009 8.082 8.283 7.807 8.231 0 +0.00(+0.00%)
Dec 31, 2008 8.082 8.283 7.807 8.231 6,455,364 +0.14(+1.70%)
Dec 30, 2008 8.088 8.116 7.956 8.094 6,110,315 +0.06(+0.71%)
Dec 29, 2008 8.053 8.174 7.984 8.036 8,205,899 -0.01(-0.07%)
Dec 26, 2008 7.944 8.065 7.829 8.042 4,445,748 +0.14(+1.82%)
Dec 24, 2008 7.898 7.979 7.755 7.898 4,141,388 +0.00(+0.00%)
Dec 23, 2008 8.025 8.025 7.818 7.898 9,126,299 +0.06(+0.81%)
Dec 22, 2008 7.921 7.950 7.623 7.835 7,589,681 -0.10(-1.30%)
Dec 19, 2008 8.088 8.105 7.531 7.939 12,084,303 -0.07(-0.86%)
Dec 18, 2008 8.099 8.237 7.933 8.007 8,425,303 -0.06(-0.78%)
Dec 17, 2008 8.036 8.254 7.864 8.071 8,325,941 -0.07(-0.92%)
Dec 16, 2008 7.916 8.220 7.847 8.145 15,388,910 +0.28(+3.58%)
Dec 15, 2008 7.887 7.961 7.726 7.864 8,136,351 -0.01(-0.07%)
Dec 12, 2008 7.577 7.939 7.456 7.870 10,517,114 +0.10(+1.26%)
Dec 11, 2008 7.726 8.271 7.663 7.772 10,645,535 +0.02(+0.22%)
Dec 10, 2008 7.565 7.887 7.439 7.755 13,817,402 +0.29(+3.84%)
Dec 09, 2008 7.583 7.709 7.324 7.468 13,521,445 -0.21(-2.77%)
Dec 08, 2008 7.433 7.904 7.238 7.680 15,180,998 +0.42(+5.77%)
Dec 05, 2008 7.003 7.284 6.905 7.261 14,871,596 +0.20(+2.85%)
Dec 04, 2008 7.164 7.433 6.934 7.060 12,556,477 -0.21(-2.92%)
Dec 03, 2008 7.175 7.422 6.974 7.273 17,395,902 +0.11(+1.60%)
Dec 02, 2008 7.003 7.525 6.940 7.158 14,346,112 +0.11(+1.63%)
Dec 01, 2008 7.474 7.474 7.020 7.043 12,833,229 -0.57(-7.54%)
Nov 28, 2008 7.588 7.749 7.290 7.617 5,837,191 +0.10(+1.30%)
Nov 26, 2008 7.474 7.700 7.278 7.520 14,356,499 -0.02(-0.30%)
Nov 25, 2008 7.749 7.749 7.278 7.542 14,160,565 +0.06(+0.77%)
Nov 24, 2008 6.940 7.652 6.555 7.485 15,522,268 +0.64(+9.40%)
Nov 21, 2008 6.331 6.877 6.016 6.842 30,100,756 +0.60(+9.66%)
Nov 20, 2008 6.458 6.727 6.102 6.239 21,339,508 -0.32(-4.82%)
Nov 19, 2008 6.871 7.192 6.452 6.555 16,542,127 -0.36(-5.23%)
Nov 18, 2008 7.422 7.433 6.716 6.917 22,615,422 -0.47(-6.37%)
Nov 17, 2008 7.617 7.732 7.365 7.387 9,131,954 -0.36(-4.60%)
Nov 14, 2008 7.674 8.323 7.304 7.743 15,245,175 -0.07(-0.95%)
Nov 13, 2008 7.410 7.881 7.049 7.818 19,654,666 +0.40(+5.34%)
Nov 12, 2008 8.025 8.059 7.370 7.422 16,278,838 -0.95(-11.38%)
Nov 11, 2008 8.713 8.748 8.151 8.375 8,430,899 -0.44(-4.95%)
Nov 10, 2008 8.972 9.178 8.633 8.811 8,945,254 -0.08(-0.90%)
Nov 07, 2008 8.547 8.909 8.042 8.891 9,826,298 +0.43(+5.09%)
Nov 06, 2008 8.811 8.811 8.243 8.461 13,252,157 -0.43(-4.84%)
Nov 05, 2008 8.834 9.551 8.553 8.891 16,338,442 -0.07(-0.77%)
Nov 04, 2008 8.576 9.000 7.887 8.960 28,175,608 +0.49(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.