Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.362 9.409 9.362 9.409 29,681 +0.05(+0.51%)
Jan 30, 2014 9.316 9.362 9.316 9.361 23,736 +0.05(+0.49%)
Jan 29, 2014 9.303 9.342 9.283 9.316 89,534 +0.03(+0.36%)
Jan 28, 2014 9.289 9.289 9.273 9.283 21,989 -0.01(-0.07%)
Jan 27, 2014 9.382 9.409 9.276 9.289 65,083 -0.05(-0.57%)
Jan 24, 2014 9.402 9.402 9.342 9.342 57,509 -0.04(-0.42%)
Jan 23, 2014 9.389 9.415 9.369 9.382 74,550 +0.04(+0.43%)
Jan 22, 2014 9.296 9.362 9.296 9.342 96,340 +0.05(+0.57%)
Jan 21, 2014 9.263 9.336 9.263 9.289 161,464 +0.03(+0.36%)
Jan 17, 2014 9.203 9.256 9.256 9.256 102,862 +0.06(+0.65%)
Jan 16, 2014 9.176 9.223 9.176 9.196 30,735 +0.01(+0.14%)
Jan 15, 2014 9.183 9.203 9.176 9.183 46,496 +0.00(+0.00%)
Jan 14, 2014 9.176 9.216 9.176 9.183 43,265 -0.01(-0.14%)
Jan 13, 2014 9.249 9.249 9.190 9.196 52,577 -0.01(-0.15%)
Jan 10, 2014 9.155 9.221 9.155 9.210 40,641 +0.07(+0.75%)
Jan 09, 2014 9.109 9.142 9.102 9.142 28,158 +0.04(+0.44%)
Jan 08, 2014 9.115 9.115 9.049 9.102 38,589 +0.03(+0.29%)
Jan 07, 2014 9.082 9.109 9.049 9.076 78,570 +0.02(+0.22%)
Jan 06, 2014 8.937 9.056 8.934 9.056 63,197 +0.13(+1.48%)
Jan 03, 2014 8.845 8.924 8.831 8.924 39,791 +0.07(+0.82%)
Jan 02, 2014 8.818 8.884 8.785 8.851 55,037 +0.04(+0.45%)
Dec 31, 2013 8.858 8.812 8.812 8.812 130,597 -0.04(-0.45%)
Dec 30, 2013 8.891 8.963 8.812 8.851 180,059 -0.09(-0.96%)
Dec 27, 2013 9.043 9.043 8.917 8.937 112,632 -0.12(-1.31%)
Dec 26, 2013 9.069 9.076 9.043 9.056 55,655 +0.00(+0.00%)
Dec 24, 2013 9.062 9.089 9.043 9.056 30,610 +0.00(+0.00%)
Dec 23, 2013 8.996 9.089 8.996 9.056 128,467 +0.09(+0.96%)
Dec 20, 2013 8.891 8.990 8.891 8.970 48,860 +0.04(+0.43%)
Dec 19, 2013 8.845 8.957 8.838 8.932 62,074 +0.05(+0.58%)
Dec 18, 2013 8.785 8.891 8.785 8.881 152,778 +0.10(+1.09%)
Dec 17, 2013 8.680 8.805 8.673 8.785 82,582 +0.08(+0.91%)
Dec 16, 2013 8.719 8.729 8.699 8.706 51,534 -0.03(-0.30%)
Dec 13, 2013 8.719 8.752 8.620 8.732 129,153 -0.01(-0.15%)
Dec 12, 2013 8.825 8.864 8.732 8.746 71,024 -0.13(-1.41%)
Dec 11, 2013 8.765 8.983 8.726 8.871 104,628 +0.12(+1.36%)
Dec 10, 2013 8.680 8.778 8.680 8.752 52,292 +0.07(+0.79%)
Dec 09, 2013 8.713 8.732 8.674 8.683 40,581 -0.04(-0.41%)
Dec 06, 2013 8.622 8.771 8.622 8.719 81,925 +0.07(+0.83%)
Dec 05, 2013 8.635 8.661 8.635 8.648 64,959 +0.00(+0.00%)
Dec 04, 2013 8.596 8.667 8.583 8.648 98,602 -0.01(-0.08%)
Dec 03, 2013 8.602 8.674 8.602 8.654 68,597 +0.02(+0.23%)
Dec 02, 2013 8.706 8.732 8.615 8.635 89,623 -0.08(-0.90%)
Nov 29, 2013 8.758 8.778 8.706 8.713 54,992 -0.03(-0.37%)
Nov 27, 2013 8.771 8.779 8.745 8.745 42,160 -0.05(-0.52%)
Nov 26, 2013 8.771 8.843 8.771 8.791 43,256 -0.03(-0.37%)
Nov 25, 2013 8.745 8.908 8.700 8.823 102,243 +0.08(+0.97%)
Nov 22, 2013 8.797 8.797 8.739 8.739 34,976 -0.06(-0.67%)
Nov 21, 2013 8.804 8.823 8.797 8.797 20,581 -0.03(-0.30%)
Nov 20, 2013 8.830 8.869 8.810 8.823 20,112 -0.01(-0.15%)
Nov 19, 2013 8.863 8.895 8.837 8.837 39,855 -0.04(-0.44%)
Nov 18, 2013 8.810 8.921 8.810 8.876 26,587 +0.06(+0.66%)
Nov 15, 2013 8.797 8.850 8.797 8.817 31,114 +0.01(+0.07%)
Nov 14, 2013 8.843 8.882 8.810 8.810 24,294 -0.02(-0.20%)
Nov 12, 2013 8.886 8.899 8.802 8.828 52,084 -0.05(-0.51%)
Nov 11, 2013 8.854 8.899 8.854 8.873 31,607 -0.03(-0.29%)
Nov 08, 2013 8.906 8.925 8.847 8.899 81,771 -0.05(-0.58%)
Nov 07, 2013 8.932 8.965 8.899 8.951 42,481 +0.04(+0.44%)
Nov 06, 2013 8.912 8.951 8.906 8.912 27,252 -0.03(-0.36%)
Nov 05, 2013 8.854 8.945 8.854 8.945 31,521 +0.03(+0.32%)
Nov 04, 2013 8.893 8.951 8.886 8.916 49,740 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.