Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.264 7.269 7.249 7.264 13,108 -0.00(-0.07%)
Jan 30, 2007 7.269 7.269 7.230 7.269 31,460 +0.02(+0.34%)
Jan 29, 2007 7.215 7.249 7.215 7.244 66,148 +0.03(+0.41%)
Jan 26, 2007 7.190 7.230 7.185 7.215 53,442 +0.00(+0.07%)
Jan 25, 2007 7.230 7.254 7.205 7.210 32,267 -0.02(-0.27%)
Jan 24, 2007 7.215 7.235 7.210 7.230 29,645 +0.01(+0.21%)
Jan 23, 2007 7.240 7.240 7.205 7.215 32,267 -0.02(-0.34%)
Jan 22, 2007 7.225 7.244 7.220 7.240 42,350 -0.00(-0.07%)
Jan 19, 2007 7.230 7.254 7.215 7.244 27,225 +0.01(+0.21%)
Jan 18, 2007 7.249 7.259 7.220 7.230 49,207 -0.02(-0.27%)
Jan 17, 2007 7.240 7.254 7.220 7.249 84,096 +0.01(+0.14%)
Jan 16, 2007 7.240 7.269 7.230 7.240 50,417 -0.03(-0.41%)
Jan 12, 2007 7.264 7.269 7.244 7.269 23,393 +0.00(+0.07%)
Jan 11, 2007 7.319 7.339 7.230 7.264 49,207 -0.09(-1.21%)
Jan 10, 2007 7.373 7.378 7.319 7.354 80,466 -0.01(-0.20%)
Jan 09, 2007 7.398 7.398 7.368 7.368 35,897 -0.02(-0.34%)
Jan 08, 2007 7.418 7.418 7.359 7.393 47,594 -0.02(-0.33%)
Jan 05, 2007 7.363 7.423 7.363 7.418 23,797 +0.00(+0.07%)
Jan 04, 2007 7.433 7.433 7.388 7.413 18,352 -0.01(-0.20%)
Jan 03, 2007 7.363 7.512 7.363 7.428 55,257 +0.05(+0.74%)
Dec 29, 2006 7.363 7.393 7.359 7.373 54,047 +0.01(+0.13%)
Dec 28, 2006 7.363 7.368 7.339 7.363 31,662 -0.00(-0.07%)
Dec 27, 2006 7.349 7.423 7.339 7.368 78,853 +0.00(+0.07%)
Dec 26, 2006 7.388 7.388 7.339 7.363 16,133 +0.00(+0.07%)
Dec 22, 2006 7.304 7.388 7.294 7.359 54,249 +0.03(+0.41%)
Dec 21, 2006 7.339 7.363 7.319 7.329 14,318 -0.01(-0.14%)
Dec 20, 2006 7.378 7.378 7.339 7.339 11,495 -0.03(-0.40%)
Dec 19, 2006 7.334 7.398 7.334 7.368 41,947 +0.01(+0.13%)
Dec 18, 2006 7.458 7.458 7.339 7.359 93,978 -0.08(-1.07%)
Dec 15, 2006 7.423 7.492 7.418 7.438 39,124 +0.04(+0.54%)
Dec 14, 2006 7.463 7.463 7.388 7.398 52,031 -0.06(-0.86%)
Dec 13, 2006 7.438 7.482 7.438 7.463 59,694 +0.00(+0.00%)
Dec 12, 2006 7.443 7.463 7.428 7.463 15,125 +0.03(+0.47%)
Dec 11, 2006 7.413 7.438 7.393 7.428 38,519 +0.04(+0.54%)
Dec 08, 2006 7.423 7.423 7.388 7.388 22,990 -0.03(-0.47%)
Dec 07, 2006 7.438 7.453 7.408 7.423 43,359 -0.03(-0.47%)
Dec 06, 2006 7.468 7.468 7.433 7.458 77,844 -0.04(-0.53%)
Dec 05, 2006 7.512 7.537 7.482 7.497 61,307 -0.01(-0.20%)
Dec 04, 2006 7.487 7.512 7.463 7.512 38,519 +0.03(+0.40%)
Dec 01, 2006 7.458 7.482 7.418 7.482 49,812 +0.00(+0.07%)
Nov 30, 2006 7.463 7.478 7.448 7.478 8,873 +0.03(+0.47%)
Nov 29, 2006 7.463 7.487 7.438 7.443 50,014 -0.06(-0.86%)
Nov 28, 2006 7.482 7.507 7.438 7.507 41,140 +0.06(+0.87%)
Nov 27, 2006 7.463 7.463 7.432 7.443 17,747 +0.00(+0.07%)
Nov 24, 2006 7.463 7.482 7.428 7.438 10,688 +0.00(+0.07%)
Nov 22, 2006 7.443 7.468 7.420 7.433 13,713 -0.00(-0.07%)
Nov 21, 2006 7.418 7.438 7.413 7.438 34,889 +0.02(+0.33%)
Nov 20, 2006 7.393 7.428 7.393 7.413 23,998 +0.02(+0.34%)
Nov 17, 2006 7.428 7.428 7.383 7.388 32,670 -0.01(-0.20%)
Nov 16, 2006 7.438 7.443 7.398 7.403 29,645 -0.02(-0.27%)
Nov 15, 2006 7.443 7.443 7.414 7.423 12,705 -0.01(-0.20%)
Nov 14, 2006 7.398 7.482 7.398 7.438 60,904 +0.06(+0.81%)
Nov 13, 2006 7.418 7.487 7.334 7.378 69,576 -0.06(-0.80%)
Nov 10, 2006 7.463 7.482 7.433 7.438 21,780 -0.06(-0.86%)
Nov 09, 2006 7.487 7.537 7.487 7.502 19,763 +0.01(+0.20%)
Nov 08, 2006 7.463 7.512 7.423 7.487 31,057 +0.06(+0.87%)
Nov 07, 2006 7.448 7.453 7.408 7.423 33,679 -0.04(-0.53%)
Nov 06, 2006 7.438 7.463 7.408 7.463 16,133 +0.04(+0.53%)
Nov 03, 2006 7.418 7.423 7.418 7.423 4,638 +0.00(+0.00%)
Nov 02, 2006 7.463 7.473 7.383 7.423 18,553 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.