Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 8.270 8.980 8.190 8.260 7,502 -0.34(-3.95%)
Jan 27, 2022 8.890 9.020 8.110 8.600 13,384 -0.12(-1.38%)
Jan 26, 2022 8.210 10.00 8.200 8.720 53,145 +0.63(+7.79%)
Jan 25, 2022 7.850 8.470 7.527 8.090 19,778 -0.36(-4.26%)
Jan 24, 2022 8.360 8.560 8.360 8.450 2,142 +0.00(+0.00%)
Jan 21, 2022 8.330 8.660 8.230 8.450 14,615 -0.45(-5.06%)
Jan 20, 2022 9.070 9.400 8.900 8.900 22,603 +0.00(+0.00%)
Jan 19, 2022 9.190 9.650 8.900 8.900 23,051 -0.28(-3.05%)
Jan 18, 2022 9.120 9.230 8.960 9.180 14,150 -0.25(-2.65%)
Jan 14, 2022 9.430 0 -0.20(-2.08%)
Jan 13, 2022 9.550 9.950 9.050 9.630 12,608 +0.19(+2.01%)
Jan 12, 2022 9.480 9.480 8.900 9.440 4,194 +0.10(+1.07%)
Jan 11, 2022 9.170 9.500 9.130 9.340 6,900 +0.22(+2.41%)
Jan 10, 2022 8.540 9.950 8.450 9.120 58,799 +0.35(+3.99%)
Jan 07, 2022 9.060 9.060 8.475 8.770 1,106 -0.10(-1.13%)
Jan 06, 2022 7.850 9.150 7.850 8.870 8,898 +1.13(+14.60%)
Jan 05, 2022 8.000 8.000 7.730 7.740 33,089 -0.05(-0.64%)
Jan 04, 2022 7.540 7.880 7.540 7.790 1,789 +0.24(+3.18%)
Jan 03, 2022 7.500 7.560 7.500 7.550 1,148 +0.20(+2.72%)
Dec 31, 2021 7.400 7.400 7.110 7.350 5,287 -0.05(-0.68%)
Dec 30, 2021 7.450 7.720 7.250 7.400 76,515 -0.21(-2.76%)
Dec 29, 2021 7.300 7.610 7.300 7.610 5,708 +0.27(+3.68%)
Dec 28, 2021 7.000 7.430 6.990 7.340 6,648 +0.25(+3.53%)
Dec 27, 2021 7.150 7.180 7.000 7.090 9,151 +0.14(+2.01%)
Dec 23, 2021 6.705 7.050 6.705 6.950 10,181 +0.25(+3.73%)
Dec 22, 2021 6.960 7.000 6.680 6.700 24,812 -0.13(-1.90%)
Dec 21, 2021 7.255 7.255 6.830 6.830 4,432 -0.18(-2.58%)
Dec 20, 2021 7.290 7.450 7.000 7.011 16,729 -0.24(-3.30%)
Dec 17, 2021 7.410 7.410 7.130 7.250 8,439 -0.08(-1.09%)
Dec 16, 2021 7.430 7.450 7.330 7.330 21,640 -0.04(-0.54%)
Dec 15, 2021 7.340 7.690 7.190 7.370 14,697 +0.02(+0.27%)
Dec 14, 2021 7.890 7.890 7.350 7.350 8,987 -0.72(-8.98%)
Dec 13, 2021 7.770 8.075 7.770 8.075 11,168 +0.09(+1.19%)
Dec 10, 2021 8.000 8.000 7.930 7.980 7,211 +0.17(+2.18%)
Dec 09, 2021 7.590 8.077 7.590 7.810 23,928 -0.04(-0.45%)
Dec 08, 2021 7.800 7.845 7.703 7.845 1,573 -0.18(-2.30%)
Dec 07, 2021 7.990 8.580 7.360 8.030 60,485 +0.17(+2.16%)
Dec 06, 2021 7.860 8.010 7.525 7.860 1,553 +0.11(+1.42%)
Dec 03, 2021 8.000 8.000 7.650 7.750 17,062 -0.22(-2.76%)
Dec 02, 2021 7.985 7.985 7.970 7.970 408 -0.14(-1.73%)
Dec 01, 2021 8.200 8.970 7.970 8.110 48,857 +0.10(+1.25%)
Nov 30, 2021 8.020 8.120 8.000 8.010 3,010 -0.14(-1.72%)
Nov 29, 2021 7.740 8.390 7.740 8.150 9,198 +0.10(+1.24%)
Nov 26, 2021 8.070 8.100 7.930 8.050 4,811 +0.30(+3.87%)
Nov 24, 2021 8.170 8.170 7.510 7.750 26,760 -0.58(-6.96%)
Nov 23, 2021 8.704 8.704 8.320 8.330 3,508 -0.61(-6.82%)
Nov 22, 2021 9.860 9.860 8.800 8.940 10,802 -0.53(-5.60%)
Nov 19, 2021 9.260 9.850 9.140 9.470 29,569 +0.37(+4.07%)
Nov 18, 2021 8.520 9.330 9.000 9.100 16,047 +0.60(+7.06%)
Nov 17, 2021 8.500 8.500 8.300 8.500 11,183 +0.16(+1.98%)
Nov 16, 2021 8.230 8.580 8.210 8.335 5,641 -0.25(-2.91%)
Nov 15, 2021 8.650 8.650 8.110 8.585 5,721 -0.04(-0.43%)
Nov 12, 2021 8.650 8.650 8.350 8.622 4,422 +0.01(+0.14%)
Nov 11, 2021 8.630 8.855 8.390 8.610 14,237 +0.26(+3.11%)
Nov 10, 2021 7.690 8.350 13,827 +0.58(+7.53%)
Nov 09, 2021 7.180 7.890 7.180 7.765 13,309 +0.57(+8.00%)
Nov 08, 2021 7.190 7.200 7.030 7.190 10,116 +0.01(+0.14%)
Nov 05, 2021 7.310 7.480 7.180 7.180 8,550 -0.30(-4.01%)
Nov 04, 2021 6.700 7.480 6.480 7.480 33,202 +1.24(+19.87%)
Nov 03, 2021 6.050 6.240 6.040 6.240 16,181 +0.34(+5.76%)
Nov 02, 2021 6.010 6.190 5.900 5.900 18,124 -0.22(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.