Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.540 5.852 5.170 5.350 166,629 -0.23(-4.12%)
Jan 30, 2017 6.120 6.150 5.560 5.580 124,415 -0.54(-8.82%)
Jan 27, 2017 6.480 6.510 6.110 6.120 101,184 -0.39(-5.99%)
Jan 26, 2017 6.640 6.790 6.400 6.510 88,013 -0.09(-1.36%)
Jan 25, 2017 6.780 7.000 6.600 6.600 108,432 -0.10(-1.49%)
Jan 24, 2017 6.650 7.280 6.500 6.700 194,953 +0.06(+0.90%)
Jan 23, 2017 6.700 6.950 6.590 6.640 75,045 -0.06(-0.90%)
Jan 20, 2017 6.700 7.100 6.550 6.700 75,528 -0.05(-0.74%)
Jan 19, 2017 6.610 7.110 6.150 6.750 91,749 +0.13(+1.96%)
Jan 18, 2017 6.770 7.180 6.610 6.620 112,140 -0.23(-3.36%)
Jan 17, 2017 7.230 7.420 6.810 6.850 116,506 -0.30(-4.20%)
Jan 13, 2017 7.150 7.150 7.150 0 -0.49(-6.41%)
Jan 12, 2017 7.940 8.080 7.370 7.640 53,773 -0.17(-2.20%)
Jan 11, 2017 7.710 8.000 7.100 7.812 162,382 +0.26(+3.47%)
Jan 10, 2017 7.660 8.340 7.537 7.550 223,110 -0.05(-0.66%)
Jan 09, 2017 7.870 7.990 7.100 7.600 93,211 -0.33(-4.16%)
Jan 06, 2017 7.680 8.025 7.670 7.930 145,937 +0.33(+4.34%)
Jan 05, 2017 9.150 9.150 7.549 7.600 209,360 -1.31(-14.70%)
Jan 04, 2017 7.210 9.455 7.100 8.910 317,987 +1.32(+17.39%)
Jan 03, 2017 6.389 7.628 6.229 7.590 201,458 +1.21(+18.97%)
Dec 30, 2016 6.380 6.380 6.380 0 +0.43(+7.23%)
Dec 29, 2016 5.890 6.050 5.788 5.950 44,180 +0.05(+0.85%)
Dec 28, 2016 5.850 6.095 5.850 5.900 58,279 +0.08(+1.37%)
Dec 27, 2016 5.800 6.180 5.760 5.820 43,028 -0.07(-1.19%)
Dec 23, 2016 5.890 5.890 5.890 0 -0.17(-2.81%)
Dec 22, 2016 5.970 6.200 5.700 6.060 92,202 +0.11(+1.85%)
Dec 21, 2016 6.090 6.150 5.760 5.950 22,633 -0.14(-2.30%)
Dec 20, 2016 5.990 6.392 5.990 6.090 26,536 +0.08(+1.33%)
Dec 19, 2016 6.010 6.150 5.840 6.010 26,953 +0.00(+0.00%)
Dec 16, 2016 5.950 6.150 5.800 6.010 22,230 +0.09(+1.52%)
Dec 15, 2016 5.880 6.071 5.787 5.920 40,765 -0.03(-0.50%)
Dec 14, 2016 6.220 6.290 5.950 5.950 47,070 -0.35(-5.56%)
Dec 13, 2016 6.260 6.533 5.900 6.300 41,975 -0.15(-2.33%)
Dec 12, 2016 6.100 6.500 5.900 6.450 74,309 +0.33(+5.39%)
Dec 09, 2016 5.410 6.140 5.340 6.120 105,990 +0.70(+12.92%)
Dec 08, 2016 6.080 6.080 5.220 5.420 159,136 -0.77(-12.44%)
Dec 07, 2016 6.430 6.740 6.026 6.190 80,098 -0.21(-3.28%)
Dec 06, 2016 6.500 6.550 6.260 6.400 28,051 -0.09(-1.39%)
Dec 05, 2016 6.540 6.759 6.400 6.490 43,481 +0.02(+0.31%)
Dec 02, 2016 6.070 6.620 6.000 6.470 85,762 +0.36(+5.89%)
Dec 01, 2016 7.000 7.000 5.500 6.110 157,857 -0.40(-6.14%)
Nov 30, 2016 6.180 7.080 6.180 6.510 181,161 +0.61(+10.34%)
Nov 29, 2016 5.900 5.900 5.489 5.900 70,028 +0.13(+2.25%)
Nov 28, 2016 5.250 5.836 5.179 5.770 182,042 +0.63(+12.26%)
Nov 25, 2016 4.896 5.230 4.896 5.140 55,475 +0.35(+7.34%)
Nov 23, 2016 4.789 4.789 4.789 0 +0.13(+2.76%)
Nov 22, 2016 4.510 4.744 4.510 4.660 50,806 +0.17(+3.86%)
Nov 21, 2016 4.440 4.597 4.400 4.487 21,957 +0.05(+1.05%)
Nov 18, 2016 4.600 4.600 4.300 4.440 16,851 +0.05(+1.14%)
Nov 17, 2016 4.510 4.675 4.180 4.390 87,998 -0.05(-1.13%)
Nov 16, 2016 4.240 4.540 4.166 4.440 87,537 +0.18(+4.23%)
Nov 15, 2016 4.160 4.420 4.160 4.260 113,827 +0.11(+2.65%)
Nov 14, 2016 4.010 4.240 4.010 4.150 50,986 +0.19(+4.80%)
Nov 11, 2016 3.880 4.190 3.880 3.960 31,477 +0.06(+1.54%)
Nov 10, 2016 4.000 4.070 3.850 3.900 46,111 -0.06(-1.52%)
Nov 09, 2016 3.940 4.280 3.800 3.960 22,221 -0.04(-1.00%)
Nov 08, 2016 4.000 4.134 3.850 4.000 40,536 +0.04(+1.01%)
Nov 07, 2016 4.000 4.170 3.900 3.960 35,820 +0.03(+0.76%)
Nov 04, 2016 3.960 4.034 3.930 3.930 8,150 +0.00(+0.00%)
Nov 03, 2016 4.210 4.250 3.930 3.930 43,002 -0.16(-3.91%)
Nov 02, 2016 3.970 4.360 3.970 4.090 111,605 +0.13(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.