Dynagas Lng Partners LP (NY: DLNG )

3.770 -0.010 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.24 11.92 10.68 11.92 506,606 +0.81(+7.28%)
Jan 29, 2015 10.72 11.20 10.31 11.11 129,135 +0.37(+3.40%)
Jan 28, 2015 10.82 10.97 10.67 10.75 50,235 -0.10(-0.89%)
Jan 27, 2015 11.06 11.36 10.79 10.84 98,432 -0.10(-0.88%)
Jan 26, 2015 11.29 11.29 10.70 10.94 114,092 +0.07(+0.65%)
Jan 23, 2015 11.30 11.30 10.59 10.87 82,599 -0.06(-0.59%)
Jan 22, 2015 10.66 11.49 10.66 10.93 189,007 +0.28(+2.59%)
Jan 21, 2015 10.30 10.82 10.30 10.66 220,003 +0.45(+4.40%)
Jan 20, 2015 10.12 10.82 10.12 10.21 159,893 -0.01(-0.06%)
Jan 16, 2015 9.727 10.58 9.727 10.21 141,647 +0.56(+5.85%)
Jan 15, 2015 9.483 10.09 9.304 9.650 63,875 +0.17(+1.76%)
Jan 14, 2015 9.522 9.830 9.329 9.483 66,888 -0.13(-1.40%)
Jan 13, 2015 9.811 10.22 9.497 9.618 71,458 -0.24(-2.41%)
Jan 12, 2015 10.25 10.25 9.695 9.856 28,081 -0.46(-4.48%)
Jan 09, 2015 10.23 10.48 9.881 10.32 68,765 +0.07(+0.69%)
Jan 08, 2015 10.27 10.50 10.11 10.25 141,998 +0.12(+1.14%)
Jan 07, 2015 10.27 10.32 9.958 10.13 184,270 +0.07(+0.70%)
Jan 06, 2015 10.31 10.50 9.997 10.06 137,720 -0.22(-2.18%)
Jan 05, 2015 11.22 11.35 10.14 10.29 211,488 -0.77(-6.96%)
Jan 02, 2015 10.53 11.18 10.53 11.06 66,994 +0.56(+5.38%)
Dec 31, 2014 10.50 10.49 10.49 10.49 162,241 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.