Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.450 1.450 1.400 1.450 63,473 -0.02(-1.36%)
Jan 28, 2016 1.440 1.470 1.420 1.470 82,193 +0.04(+2.80%)
Jan 27, 2016 1.450 1.481 1.420 1.430 183,186 +0.00(+0.00%)
Jan 26, 2016 1.370 1.440 1.370 1.430 117,955 +0.07(+5.15%)
Jan 25, 2016 1.330 1.370 1.330 1.360 138,264 +0.03(+2.26%)
Jan 22, 2016 1.330 1.350 1.310 1.330 49,784 -0.01(-0.75%)
Jan 21, 2016 1.330 1.360 1.290 1.340 71,258 +0.03(+2.29%)
Jan 20, 2016 1.360 1.360 1.270 1.310 112,042 -0.02(-1.50%)
Jan 19, 2016 1.390 1.390 1.310 1.330 141,955 -0.07(-5.00%)
Jan 15, 2016 1.470 1.400 1.400 1.400 69,900 -0.06(-4.11%)
Jan 14, 2016 1.450 1.460 1.390 1.460 132,954 -0.02(-1.35%)
Jan 13, 2016 1.450 1.500 1.450 1.480 69,632 +0.02(+1.37%)
Jan 12, 2016 1.470 1.480 1.430 1.460 99,557 -0.03(-2.01%)
Jan 11, 2016 1.560 1.580 1.480 1.490 158,992 -0.08(-5.10%)
Jan 08, 2016 1.560 1.620 1.530 1.570 101,528 -0.03(-1.88%)
Jan 07, 2016 1.580 1.680 1.571 1.600 121,175 +0.04(+2.56%)
Jan 06, 2016 1.570 1.600 1.530 1.560 200,975 +0.01(+0.65%)
Jan 05, 2016 1.510 1.560 1.500 1.550 115,700 +0.05(+3.33%)
Jan 04, 2016 1.510 1.520 1.460 1.500 184,369 +0.04(+2.74%)
Dec 31, 2015 1.450 1.460 1.460 1.460 111,500 +0.01(+0.69%)
Dec 30, 2015 1.500 1.500 1.450 1.450 106,490 -0.06(-3.97%)
Dec 29, 2015 1.510 1.536 1.500 1.510 57,547 -0.01(-0.66%)
Dec 28, 2015 1.530 1.530 1.510 1.520 23,871 -0.02(-1.30%)
Dec 24, 2015 1.480 1.540 1.540 1.540 70,900 +0.07(+4.76%)
Dec 23, 2015 1.450 1.500 1.450 1.470 55,252 +0.00(+0.00%)
Dec 22, 2015 1.470 1.490 1.450 1.470 65,619 +0.00(+0.00%)
Dec 21, 2015 1.540 1.550 1.470 1.470 135,822 -0.04(-2.65%)
Dec 18, 2015 1.440 1.540 1.440 1.510 797,762 +0.07(+4.86%)
Dec 17, 2015 1.480 1.480 1.402 1.440 155,240 -0.07(-4.64%)
Dec 16, 2015 1.450 1.535 1.442 1.510 291,757 +0.06(+4.14%)
Dec 15, 2015 1.490 1.490 1.410 1.450 125,504 -0.02(-1.36%)
Dec 14, 2015 1.550 1.560 1.457 1.470 124,453 -0.08(-5.16%)
Dec 11, 2015 1.530 1.570 1.515 1.550 119,607 +0.03(+1.97%)
Dec 10, 2015 1.500 1.530 1.450 1.520 161,831 +0.01(+0.66%)
Dec 09, 2015 1.490 1.520 1.480 1.510 165,458 +0.06(+4.14%)
Dec 08, 2015 1.390 1.480 1.390 1.450 366,935 +0.10(+7.41%)
Dec 07, 2015 1.510 1.540 1.310 1.350 701,600 -0.18(-11.76%)
Dec 04, 2015 1.530 1.580 1.510 1.530 245,706 +0.01(+0.65%)
Dec 03, 2015 1.470 1.530 1.460 1.520 97,828 +0.07(+4.83%)
Dec 02, 2015 1.510 1.510 1.440 1.450 204,476 -0.07(-4.61%)
Dec 01, 2015 1.520 1.530 1.490 1.520 338,399 +0.00(+0.00%)
Nov 30, 2015 1.500 1.520 1.490 1.520 257,821 -0.02(-1.30%)
Nov 27, 2015 1.520 1.540 1.500 1.540 34,111 -0.01(-0.65%)
Nov 25, 2015 1.530 1.550 1.550 1.550 33,200 +0.01(+0.65%)
Nov 24, 2015 1.530 1.570 1.510 1.540 58,963 +0.03(+1.99%)
Nov 23, 2015 1.500 1.520 1.480 1.510 69,962 -0.02(-1.31%)
Nov 20, 2015 1.580 1.590 1.500 1.530 80,130 -0.05(-3.16%)
Nov 19, 2015 1.580 1.610 1.560 1.580 128,396 +0.00(+0.00%)
Nov 18, 2015 1.530 1.580 1.480 1.580 88,721 +0.04(+2.60%)
Nov 17, 2015 1.610 1.620 1.510 1.540 112,296 -0.09(-5.52%)
Nov 16, 2015 1.570 1.630 1.570 1.630 42,640 +0.05(+3.16%)
Nov 13, 2015 1.540 1.600 1.520 1.580 57,552 +0.04(+2.60%)
Nov 12, 2015 1.580 1.600 1.540 1.540 74,514 -0.06(-3.75%)
Nov 11, 2015 1.600 1.650 1.580 1.600 140,977 +0.02(+1.27%)
Nov 10, 2015 1.630 1.630 1.580 1.580 57,358 -0.05(-3.07%)
Nov 09, 2015 1.620 1.640 1.580 1.630 107,295 +0.01(+0.62%)
Nov 06, 2015 1.530 1.620 1.520 1.620 120,059 +0.05(+3.18%)
Nov 05, 2015 1.610 1.620 1.560 1.570 229,068 -0.06(-3.68%)
Nov 04, 2015 1.720 1.750 1.612 1.630 107,222 -0.06(-3.55%)
Nov 03, 2015 1.680 1.740 1.640 1.690 105,247 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.