Indicators

Molson Coors Brewing (NY: TAP )

52.86 +0.44 (+0.84%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.195	9.347	9.179	9.295	319,295	+0.10(+1.11%)
Jan 30, 2002	9.163	9.258	9.156	9.193	428,937	+0.03(+0.33%)
Jan 29, 2002	9.239	9.248	9.142	9.163	453,302	-0.09(-0.93%)
Jan 28, 2002	9.265	9.294	9.198	9.249	162,905	-0.03(-0.32%)
Jan 25, 2002	9.177	9.318	9.151	9.279	270,848	+0.10(+1.10%)
Jan 24, 2002	9.309	9.309	9.114	9.179	483,900	-0.11(-1.14%)
Jan 23, 2002	9.257	9.339	9.251	9.285	56,662	+0.00(+0.00%)
Jan 22, 2002	9.329	9.398	9.285	9.285	400,039	-0.02(-0.17%)
Jan 21, 2002	9.248	9.373	9.248	9.301	402,306	+0.00(+0.00%)
Jan 18, 2002	9.248	9.373	9.248	9.301	402,306	+0.06(+0.63%)
Jan 17, 2002	9.253	9.281	9.152	9.242	488,717	+0.02(+0.19%)
Jan 16, 2002	9.265	9.318	9.211	9.225	354,992	-0.08(-0.82%)
Jan 15, 2002	9.318	9.366	9.108	9.301	929,554	+0.02(+0.21%)
Jan 14, 2002	9.297	9.426	9.267	9.281	618,758	-0.04(-0.45%)
Jan 11, 2002	9.241	9.408	9.221	9.324	1,004,915	+0.10(+1.09%)
Jan 10, 2002	9.237	9.354	9.144	9.223	825,011	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.