Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 37.50 37.69 37.41 37.43 5,221 -0.68(-1.78%)
Jan 30, 2014 37.86 38.11 37.71 38.11 1,969 +0.47(+1.25%)
Jan 29, 2014 38.18 38.24 37.64 37.64 7,747 -0.77(-2.01%)
Jan 28, 2014 38.63 38.63 38.31 38.41 5,496 -0.24(-0.62%)
Jan 27, 2014 39.04 39.07 38.57 38.65 4,963 -0.41(-1.05%)
Jan 24, 2014 39.64 39.64 38.92 39.06 10,811 -0.56(-1.41%)
Jan 23, 2014 39.72 39.74 39.33 39.62 6,239 -0.70(-1.74%)
Jan 22, 2014 40.05 40.32 40.04 40.32 4,354 +0.43(+1.08%)
Jan 21, 2014 40.16 40.16 39.63 39.89 7,388 +0.77(+1.97%)
Jan 17, 2014 38.84 39.12 39.12 39.12 5,100 +0.28(+0.72%)
Jan 16, 2014 38.94 38.94 38.79 38.84 1,560 -0.39(-0.98%)
Jan 15, 2014 39.03 39.43 39.03 39.23 29,119 +0.20(+0.50%)
Jan 14, 2014 38.83 39.08 38.83 39.03 6,265 +0.23(+0.60%)
Jan 13, 2014 39.23 39.23 38.80 38.80 17,147 -0.49(-1.25%)
Jan 10, 2014 39.31 39.38 39.15 39.29 4,815 -0.08(-0.20%)
Jan 09, 2014 39.45 39.46 39.13 39.37 7,453 +0.25(+0.63%)
Jan 08, 2014 39.00 39.16 39.00 39.12 1,104 +0.08(+0.20%)
Jan 07, 2014 39.21 39.27 39.00 39.04 2,861 +0.23(+0.59%)
Jan 06, 2014 39.30 39.30 38.81 38.81 8,627 -0.34(-0.86%)
Jan 03, 2014 39.12 39.20 39.00 39.15 15,951 +0.04(+0.10%)
Jan 02, 2014 41.29 41.29 39.04 39.11 3,770 -0.54(-1.36%)
Dec 31, 2013 39.69 39.65 39.65 39.65 54,900 +0.08(+0.20%)
Dec 30, 2013 39.69 39.71 39.57 39.57 2,080 -0.28(-0.70%)
Dec 27, 2013 39.81 39.88 39.71 39.85 7,550 -0.07(-0.18%)
Dec 26, 2013 40.08 40.08 39.86 39.92 3,164 +0.06(+0.15%)
Dec 24, 2013 40.10 40.15 39.86 39.86 2,030 +0.01(+0.03%)
Dec 23, 2013 41.07 41.07 39.39 39.85 4,464 +0.59(+1.50%)
Dec 20, 2013 38.78 39.26 38.78 39.26 2,030 +0.38(+0.98%)
Dec 19, 2013 39.11 39.11 38.88 38.88 15,238 -0.31(-0.79%)
Dec 18, 2013 38.59 39.19 38.53 39.19 202,134 +0.59(+1.53%)
Dec 17, 2013 39.10 39.10 38.55 38.60 3,856 -0.30(-0.76%)
Dec 16, 2013 38.60 38.90 38.49 38.90 3,537 +0.57(+1.48%)
Dec 13, 2013 38.47 38.47 38.25 38.33 3,387 -0.03(-0.08%)
Dec 12, 2013 38.24 38.36 38.14 38.36 4,628 +0.30(+0.79%)
Dec 11, 2013 38.70 38.70 38.06 38.06 5,268 -0.57(-1.48%)
Dec 10, 2013 39.11 39.12 38.55 38.63 34,697 -0.37(-0.95%)
Dec 09, 2013 39.27 39.27 39.00 39.00 4,988 -0.26(-0.66%)
Dec 06, 2013 39.01 39.40 39.01 39.26 4,412 +0.74(+1.92%)
Dec 05, 2013 38.63 38.63 38.37 38.52 2,983 -0.04(-0.10%)
Dec 04, 2013 38.57 38.73 38.31 38.56 3,896 +0.17(+0.44%)
Dec 03, 2013 38.68 38.91 38.20 38.39 16,820 -0.59(-1.51%)
Dec 02, 2013 39.41 39.52 38.92 38.98 1,621 -0.44(-1.12%)
Nov 29, 2013 40.15 40.15 39.39 39.42 5,160 +0.00(+0.00%)
Nov 27, 2013 40.43 40.43 39.13 39.42 5,300 +0.19(+0.48%)
Nov 26, 2013 39.08 39.23 38.96 39.23 16,914 +0.29(+0.74%)
Nov 25, 2013 38.73 39.12 38.73 38.94 7,049 +0.19(+0.49%)
Nov 22, 2013 38.30 38.76 38.30 38.75 3,636 +0.38(+1.00%)
Nov 21, 2013 38.22 38.45 38.22 38.37 4,788 +0.79(+2.10%)
Nov 20, 2013 37.64 37.76 37.57 37.58 3,858 +0.10(+0.26%)
Nov 19, 2013 37.52 37.76 37.47 37.48 2,150 -0.18(-0.47%)
Nov 18, 2013 37.68 38.03 37.56 37.66 7,030 +0.04(+0.11%)
Nov 15, 2013 37.64 37.64 37.53 37.62 3,400 -0.20(-0.53%)
Nov 14, 2013 37.55 37.82 37.55 37.82 4,050 +0.52(+1.39%)
Nov 12, 2013 37.67 37.67 37.18 37.30 7,575 -0.42(-1.11%)
Nov 11, 2013 38.15 38.15 37.70 37.72 4,714 -0.32(-0.84%)
Nov 08, 2013 37.40 38.06 37.40 38.04 407,892 +0.90(+2.42%)
Nov 07, 2013 37.14 37.14 37.14 37.14 100 -0.03(-0.07%)
Nov 06, 2013 37.07 37.19 37.05 37.17 4,585 +0.18(+0.49%)
Nov 05, 2013 37.08 37.08 36.99 36.99 565 +0.14(+0.37%)
Nov 04, 2013 36.92 36.92 36.82 36.85 14,057 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.