Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 +0.100 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.519 3.559 3.510 3.550 893,862 +0.01(+0.37%)
Jan 30, 2014 3.550 3.554 3.532 3.537 648,262 -0.01(-0.25%)
Jan 29, 2014 3.559 3.559 3.528 3.545 762,306 -0.04(-0.98%)
Jan 28, 2014 3.519 3.581 3.519 3.581 856,445 +0.05(+1.50%)
Jan 27, 2014 3.528 3.559 3.515 3.528 701,866 -0.01(-0.25%)
Jan 24, 2014 3.625 3.625 3.532 3.537 776,758 -0.10(-2.78%)
Jan 23, 2014 3.625 3.638 3.598 3.638 737,304 +0.01(+0.24%)
Jan 22, 2014 3.572 3.642 3.572 3.629 1,107,508 +0.01(+0.37%)
Jan 21, 2014 3.563 3.629 3.563 3.616 932,037 +0.05(+1.48%)
Jan 17, 2014 3.550 3.563 3.563 3.563 918,895 -0.01(-0.37%)
Jan 16, 2014 3.585 3.585 3.550 3.576 618,988 +0.00(+0.00%)
Jan 15, 2014 3.567 3.589 3.550 3.576 732,527 +0.01(+0.25%)
Jan 14, 2014 3.532 3.572 3.528 3.567 768,241 +0.02(+0.62%)
Jan 13, 2014 3.554 3.567 3.532 3.545 652,113 -0.03(-0.74%)
Jan 10, 2014 3.528 3.572 3.528 3.572 778,352 +0.04(+1.12%)
Jan 09, 2014 3.519 3.541 3.501 3.532 997,454 +0.00(+0.12%)
Jan 08, 2014 3.519 3.537 3.506 3.528 738,662 -0.01(-0.37%)
Jan 07, 2014 3.501 3.550 3.501 3.541 904,611 +0.04(+1.01%)
Jan 06, 2014 3.501 3.519 3.501 3.506 880,820 +0.00(+0.13%)
Jan 03, 2014 3.488 3.501 3.484 3.501 910,934 +0.00(+0.13%)
Jan 02, 2014 3.484 3.506 3.471 3.497 989,255 +0.01(+0.25%)
Dec 31, 2013 3.479 3.488 3.488 3.488 2,188,818 +0.01(+0.38%)
Dec 30, 2013 3.457 3.488 3.453 3.475 1,701,495 +0.01(+0.25%)
Dec 27, 2013 3.471 3.484 3.446 3.466 1,427,414 -0.00(-0.13%)
Dec 26, 2013 3.515 3.528 3.466 3.471 1,463,343 -0.04(-1.13%)
Dec 24, 2013 3.475 3.510 3.471 3.510 423,229 +0.04(+1.14%)
Dec 23, 2013 3.457 3.501 3.457 3.471 1,550,805 +0.01(+0.38%)
Dec 20, 2013 3.435 3.466 3.435 3.457 1,394,497 +0.00(+0.00%)
Dec 19, 2013 3.400 3.462 3.382 3.457 1,844,300 +0.01(+0.38%)
Dec 18, 2013 3.422 3.448 3.400 3.444 1,358,268 +0.04(+1.16%)
Dec 17, 2013 3.387 3.413 3.369 3.404 1,092,256 +0.00(+0.13%)
Dec 16, 2013 3.387 3.415 3.387 3.400 1,244,952 +0.01(+0.39%)
Dec 13, 2013 3.369 3.404 3.369 3.387 1,097,138 +0.01(+0.39%)
Dec 12, 2013 3.387 3.409 3.363 3.374 1,851,897 -0.03(-0.91%)
Dec 11, 2013 3.422 3.422 3.400 3.404 1,441,241 -0.03(-0.90%)
Dec 10, 2013 3.426 3.457 3.426 3.435 1,837,549 -0.00(-0.13%)
Dec 09, 2013 3.440 3.457 3.426 3.440 1,140,440 -0.00(-0.13%)
Dec 06, 2013 3.448 3.471 3.440 3.444 1,025,845 +0.01(+0.26%)
Dec 05, 2013 3.440 3.457 3.431 3.435 710,932 -0.03(-0.76%)
Dec 04, 2013 3.435 3.475 3.413 3.462 887,012 +0.00(+0.00%)
Dec 03, 2013 3.493 3.506 3.440 3.462 1,580,547 -0.06(-1.63%)
Dec 02, 2013 3.572 3.572 3.510 3.519 1,034,582 -0.04(-1.11%)
Nov 29, 2013 3.563 3.581 3.554 3.559 558,718 +0.02(+0.50%)
Nov 27, 2013 3.497 3.545 3.497 3.541 762,939 +0.04(+1.01%)
Nov 26, 2013 3.484 3.515 3.484 3.506 1,295,151 +0.01(+0.25%)
Nov 25, 2013 3.497 3.515 3.493 3.497 976,133 -0.01(-0.25%)
Nov 22, 2013 3.501 3.523 3.501 3.506 808,166 -0.01(-0.25%)
Nov 21, 2013 3.532 3.537 3.413 3.515 1,241,144 -0.02(-0.62%)
Nov 20, 2013 3.537 3.567 3.523 3.537 961,341 -0.00(-0.12%)
Nov 19, 2013 3.545 3.559 3.537 3.541 837,445 -0.04(-0.99%)
Nov 18, 2013 3.589 3.598 3.576 3.576 905,392 -0.02(-0.49%)
Nov 15, 2013 3.576 3.603 3.572 3.594 663,289 +0.02(+0.49%)
Nov 14, 2013 3.567 3.589 3.563 3.576 597,057 +0.02(+0.62%)
Nov 12, 2013 3.572 3.581 3.540 3.554 948,957 -0.02(-0.49%)
Nov 11, 2013 3.581 3.598 3.572 3.572 852,624 -0.03(-0.73%)
Nov 08, 2013 3.603 3.607 3.563 3.598 828,422 -0.01(-0.37%)
Nov 07, 2013 3.664 3.669 3.594 3.611 863,082 -0.06(-1.68%)
Nov 06, 2013 3.673 3.678 3.661 3.673 676,317 +0.01(+0.24%)
Nov 05, 2013 3.678 3.682 3.647 3.664 892,227 -0.02(-0.60%)
Nov 04, 2013 3.713 3.717 3.682 3.686 528,247 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.