Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.990 +0.052 (+0.58%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.347 8.361 8.254 8.279 330,580 -0.06(-0.70%)
Jan 30, 2024 8.366 8.395 8.317 8.337 658,915 -0.07(-0.81%)
Jan 29, 2024 8.356 8.405 8.317 8.405 222,101 +0.05(+0.58%)
Jan 26, 2024 8.337 8.395 8.317 8.356 291,266 +0.03(+0.35%)
Jan 25, 2024 8.327 8.327 8.245 8.327 305,529 +0.06(+0.71%)
Jan 24, 2024 8.249 8.347 8.249 8.269 262,127 +0.07(+0.83%)
Jan 23, 2024 8.094 8.240 8.084 8.201 342,720 +0.09(+1.08%)
Jan 22, 2024 8.220 8.259 8.113 8.113 747,258 -0.11(-1.30%)
Jan 19, 2024 8.191 8.220 8.113 8.220 1,717,360 +0.03(+0.36%)
Jan 18, 2024 8.249 8.254 8.181 8.191 467,855 -0.07(-0.82%)
Jan 17, 2024 8.327 8.327 8.240 8.259 411,107 -0.14(-1.62%)
Jan 16, 2024 8.725 8.716 8.376 8.395 522,450 -0.34(-3.89%)
Jan 12, 2024 8.638 8.745 8.570 8.735 404,889 +0.17(+1.93%)
Jan 11, 2024 8.551 8.589 8.546 8.570 241,713 +0.06(+0.71%)
Jan 10, 2024 8.539 8.558 8.500 8.510 263,934 -0.03(-0.34%)
Jan 09, 2024 8.607 8.607 8.510 8.539 259,689 -0.07(-0.79%)
Jan 08, 2024 8.597 8.607 8.529 8.607 341,144 -0.03(-0.34%)
Jan 05, 2024 8.587 8.679 8.578 8.636 193,079 +0.05(+0.56%)
Jan 04, 2024 8.655 8.694 8.587 8.587 292,391 -0.09(-1.00%)
Jan 03, 2024 8.684 8.694 8.587 8.674 287,951 +0.01(+0.11%)
Jan 02, 2024 8.607 8.722 8.593 8.665 384,823 +0.09(+1.01%)
Dec 29, 2023 8.626 8.641 8.568 8.578 260,858 -0.08(-0.89%)
Dec 28, 2023 8.742 8.742 8.645 8.655 275,685 -0.09(-0.99%)
Dec 27, 2023 8.751 8.800 8.732 8.742 203,769 +0.04(+0.44%)
Dec 26, 2023 8.742 8.782 8.703 8.703 264,722 -0.04(-0.44%)
Dec 22, 2023 8.694 8.780 8.694 8.742 186,124 +0.08(+0.89%)
Dec 21, 2023 8.636 8.713 8.626 8.665 390,780 +0.03(+0.34%)
Dec 20, 2023 8.858 8.858 8.636 8.636 550,825 -0.19(-2.19%)
Dec 19, 2023 8.665 8.829 8.665 8.829 239,164 +0.16(+1.90%)
Dec 18, 2023 8.665 8.756 8.631 8.665 410,346 +0.08(+0.90%)
Dec 15, 2023 8.684 8.684 8.587 8.587 300,598 -0.08(-0.89%)
Dec 14, 2023 8.539 8.702 8.539 8.665 454,018 +0.22(+2.65%)
Dec 13, 2023 8.287 8.441 8.287 8.441 207,730 +0.16(+1.97%)
Dec 12, 2023 8.306 8.306 8.239 8.277 282,041 -0.08(-0.92%)
Dec 11, 2023 8.441 8.508 8.306 8.354 224,325 +0.06(+0.69%)
Dec 08, 2023 8.239 8.297 8.210 8.297 340,003 +0.09(+1.05%)
Dec 07, 2023 8.220 8.284 8.181 8.210 647,251 +0.00(+0.00%)
Dec 06, 2023 8.297 8.376 8.210 8.210 611,159 -0.10(-1.16%)
Dec 05, 2023 8.412 8.430 8.306 8.306 361,213 -0.17(-2.04%)
Dec 04, 2023 8.613 8.623 8.479 8.479 422,990 -0.17(-2.00%)
Dec 01, 2023 8.556 8.690 8.546 8.652 214,484 +0.10(+1.12%)
Nov 30, 2023 8.585 8.613 8.532 8.556 342,743 +0.01(+0.11%)
Nov 29, 2023 8.585 8.604 8.537 8.546 266,073 -0.06(-0.67%)
Nov 28, 2023 8.489 8.623 8.489 8.604 214,489 +0.11(+1.24%)
Nov 27, 2023 8.546 8.565 8.479 8.498 246,442 -0.05(-0.56%)
Nov 24, 2023 8.489 8.599 8.489 8.546 166,443 +0.03(+0.34%)
Nov 22, 2023 8.508 8.537 8.469 8.517 215,788 -0.05(-0.56%)
Nov 21, 2023 8.537 8.599 8.517 8.565 227,831 +0.03(+0.34%)
Nov 20, 2023 8.498 8.574 8.454 8.537 214,148 +0.10(+1.14%)
Nov 17, 2023 8.316 8.450 8.297 8.441 491,368 +0.12(+1.50%)
Nov 16, 2023 8.345 8.354 8.277 8.316 246,853 -0.06(-0.69%)
Nov 15, 2023 8.335 8.410 8.325 8.373 213,066 +0.06(+0.69%)
Nov 14, 2023 8.249 8.359 8.210 8.316 206,724 +0.16(+2.02%)
Nov 13, 2023 8.065 8.189 8.065 8.151 229,501 +0.07(+0.83%)
Nov 10, 2023 8.065 8.113 8.041 8.084 209,569 +0.04(+0.47%)
Nov 09, 2023 8.094 8.151 8.046 8.046 251,159 -0.04(-0.47%)
Nov 08, 2023 8.141 8.188 8.065 8.084 186,595 -0.08(-0.94%)
Nov 07, 2023 8.246 8.246 8.141 8.160 305,782 -0.16(-1.95%)
Nov 06, 2023 8.447 8.486 8.323 8.323 317,147 -0.15(-1.80%)
Nov 03, 2023 8.466 8.542 8.447 8.475 235,644 +0.05(+0.57%)
Nov 02, 2023 8.275 8.466 8.256 8.428 198,288 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.